Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
ZAR/CHF CHF | FXR
0.0477 13:25:36
-0.31% 0.00
0.0482 04:14:52
0.0477 10:43:23
0.0504 28.07.23
0.0449 28.12.23
NZD/CHF CHF | FXR
0.5385 13:25:39
-0.04% 0.00
0.5396 04:40:51
0.5379 02:10:56
0.5680 11.05.23
0.5181 23.10.23
AUD/CHF CHF | FXR
0.5855 13:25:40
-0.10% 0.00
0.5876 05:06:03
0.5850 12:41:25
0.6178 16.06.23
0.5450 19.01.24
JPY/CHF CHF | FXR
0.5882 13:25:40
-0.31% 0.00
0.5912 04:14:08
0.5879 13:09:53
0.6706 28.04.23
0.5817 28.02.24
CAD/CHF CHF | FXR
0.6605 13:25:40
-0.12% 0.00
0.6619 06:36:57
0.6601 12:40:27
0.6832 23.06.23
0.6303 29.12.23
USD/CHF CHF | FXR
0.9086 13:25:39
-0.23% 0.00
0.9111 02:09:53
0.9080 10:52:24
0.9257 05.10.23
0.8332 28.12.23
EUR/CHF CHF | FXR
0.9700 13:25:40
-0.20% 0.00
0.9725 08:36:32
0.9694 12:40:48
0.9913 28.04.23
0.9254 29.12.23
GBP/CHF CHF | FXR
1.1337 13:25:40
-0.05% 0.00
1.1352 07:00:35
1.1326 12:40:09
1.1506 21.06.23
1.0636 28.12.23
NOK/CHF CHF | FXR
8.2695 13:25:29
-0.07% -0.01
8.2985 08:03:07
8.2465 12:40:02
8.7875 22.09.23
7.9605 13.12.23
SEK/CHF CHF | FXR
8.3505 13:25:31
0.27% 0.02
8.3535 11:03:41
8.3135 03:33:01
8.7755 05.05.23
7.9705 18.09.23
HKD/CHF CHF | FXR
11.6020 13:25:38
-0.24% -0.03
11.6340 02:08:44
11.5970 10:52:16
11.8035 03.10.23
10.6630 28.12.23
DKK/CHF CHF | FXR
12.9990 13:25:10
-0.21% -0.03
13.0285 08:50:04
12.9920 12:40:03
13.2560 27.04.23
12.4170 29.12.23