Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
ZAR/CHF CHF | FXR
0.0480 18:56:36
0.79% 0.00
0.0483 13:40:49
0.0475 00:00:16
0.0504 28.07.23
0.0449 28.12.23
NZD/CHF CHF | FXR
0.5427 18:56:38
-0.05% 0.00
0.5449 14:30:28
0.5416 15:11:44
0.5680 11.05.23
0.5181 23.10.23
AUD/CHF CHF | FXR
0.5946 18:56:37
0.02% 0.00
0.5970 14:30:17
0.5934 15:12:22
0.6178 16.06.23
0.5450 19.01.24
JPY/CHF CHF | FXR
0.5868 18:56:37
-0.42% 0.00
0.5896 23:57:06
0.5859 11:47:19
0.6706 28.04.23
0.5817 28.02.24
CAD/CHF CHF | FXR
0.6675 18:56:38
-0.03% 0.00
0.6691 14:30:00
0.6663 15:35:47
0.6832 23.06.23
0.6303 29.12.23
USD/CHF CHF | FXR
0.9126 18:56:38
-0.26% 0.00
0.9158 16:04:02
0.9121 11:47:09
0.9257 05.10.23
0.8332 28.12.23
EUR/CHF CHF | FXR
0.9800 18:56:38
0.10% 0.00
0.9803 18:37:38
0.9771 15:14:22
0.9913 28.04.23
0.9254 29.12.23
GBP/CHF CHF | FXR
1.1423 18:56:38
0.18% 0.00
1.1438 10:39:22
1.1390 02:10:20
1.1506 21.06.23
1.0636 28.12.23
NOK/CHF CHF | FXR
8.3175 18:56:35
-0.08% -0.01
8.3595 14:08:42
8.2955 15:14:22
8.7875 22.09.23
7.9605 13.12.23
SEK/CHF CHF | FXR
8.3755 18:56:37
-0.34% -0.03
8.4255 09:03:05
8.3405 15:52:42
8.7755 05.05.23
7.9705 18.09.23
HKD/CHF CHF | FXR
11.6600 18:56:33
-0.19% -0.02
11.6950 15:15:44
11.6505 14:30:13
11.8035 03.10.23
10.6630 28.12.23
DKK/CHF CHF | FXR
13.1370 18:56:36
0.11% 0.01
13.1400 18:49:03
13.1010 15:13:34
13.2560 27.04.23
12.4170 29.12.23