Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
DKK/CHF CHF | FXR
13.0880 18:22:04
-0.16% -0.02
13.1435 03:35:35
13.0765 11:14:16
13.2375 02.05.23
12.4170 29.12.23
HKD/CHF CHF | FXR
11.6290 18:21:57
-0.42% -0.05
11.6900 03:35:35
11.6260 07:11:30
11.8035 03.10.23
10.6630 28.12.23
NOK/CHF CHF | FXR
8.2845 18:22:02
-0.05% 0.00
8.3050 00:30:14
8.2735 15:14:59
8.7875 22.09.23
7.9605 13.12.23
SEK/CHF CHF | FXR
8.3345 18:22:11
-0.28% -0.02
8.3810 00:48:12
8.3255 17:47:34
8.7755 05.05.23
7.9705 18.09.23
GBP/CHF CHF | FXR
1.1437 18:22:11
0.24% 0.00
1.1458 03:35:36
1.1403 11:12:51
1.1538 25.04.24
1.0636 28.12.23
EUR/CHF CHF | FXR
0.9764 18:22:11
-0.28% 0.00
0.9805 03:35:36
0.9753 11:14:15
0.9913 28.04.23
0.9254 29.12.23
USD/CHF CHF | FXR
0.9103 18:22:11
-0.35% 0.00
0.9153 03:35:36
0.9096 07:11:35
0.9257 05.10.23
0.8332 28.12.23
CAD/CHF CHF | FXR
0.6669 18:22:11
-0.22% 0.00
0.6704 03:35:36
0.6666 17:06:16
0.6832 23.06.23
0.6303 29.12.23
JPY/CHF CHF | FXR
0.5815 18:22:11
0.54% 0.00
0.5896 09:36:06
0.5713 03:35:33
0.6706 28.04.23
0.5713 29.04.24
AUD/CHF CHF | FXR
0.5978 18:22:11
0.20% 0.00
0.6001 06:42:18
0.5963 03:00:09
0.6178 16.06.23
0.5450 19.01.24
NZD/CHF CHF | FXR
0.5440 18:22:11
0.16% 0.00
0.5454 13:49:10
0.5426 02:20:11
0.5680 11.05.23
0.5181 23.10.23
ZAR/CHF CHF | FXR
0.0489 18:21:59
0.50% 0.00
0.0489 06:12:36
0.0485 10:04:15
0.0504 28.07.23
0.0449 28.12.23