Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
ZAR/CHF CHF | FXR
0.0477 05:40:43
-0.04% 0.00
0.0478 05:28:41
0.0476 01:00:01
0.0520 30.03.23
0.0449 28.12.23
NZD/CHF CHF | FXR
0.5391 05:40:42
0.05% 0.00
0.5398 01:54:55
0.5378 00:30:00
0.5800 30.03.23
0.5181 23.10.23
AUD/CHF CHF | FXR
0.5879 05:40:43
0.07% 0.00
0.5895 01:54:04
0.5868 00:03:40
0.6208 03.04.23
0.5450 19.01.24
CAD/CHF CHF | FXR
0.6661 05:40:42
-0.01% 0.00
0.6673 01:59:55
0.6655 00:13:05
0.6832 23.06.23
0.6303 29.12.23
JPY/CHF CHF | FXR
0.5967 05:40:42
0.19% 0.00
0.5970 01:59:55
0.5946 01:06:03
0.6940 30.03.23
0.5817 28.02.24
USD/CHF CHF | FXR
0.9027 05:40:43
0.13% 0.00
0.9034 01:59:53
0.9011 01:06:01
0.9259 30.03.23
0.8332 28.12.23
EUR/CHF CHF | FXR
0.9728 05:40:43
-0.01% 0.00
0.9743 02:16:27
0.9720 05:07:33
0.9993 31.03.23
0.9254 29.12.23
GBP/CHF CHF | FXR
1.1395 05:40:43
0.11% 0.00
1.1399 05:34:12
1.1374 00:59:23
1.1506 21.06.23
1.0636 28.12.23
SEK/CHF CHF | FXR
8.4260 05:40:39
0.07% 0.01
8.4315 01:43:36
8.4175 00:12:16
8.8635 31.03.23
7.9705 18.09.23
NOK/CHF CHF | FXR
8.3015 05:40:42
-0.05% 0.00
8.3105 01:33:32
8.2965 05:07:33
8.8785 04.04.23
7.9605 13.12.23
HKD/CHF CHF | FXR
11.5345 05:40:42
0.14% 0.02
11.5360 05:33:37
11.5145 00:59:45
11.8035 03.10.23
10.6630 28.12.23
DKK/CHF CHF | FXR
13.0415 05:40:42
-0.05% -0.01
13.0510 01:35:59
13.0320 05:07:32
13.4130 31.03.23
12.4170 29.12.23