Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
EUR/CHF CHF | FXR
0.9756 14:21:33
0.08% 0.00
0.9765 13:40:46
0.9731 09:36:36
1.055 12.06.22
0.9405 26.09.22
USD/CHF CHF | FXR
0.9067 14:21:31
0.09% 0.00
0.9071 13:58:42
0.9034 09:30:51
1.015 03.11.22
0.8495 26.12.22
AUD/CHF CHF | FXR
0.6006 14:21:33
0.89% 0.01
0.6010 11:37:02
0.5946 00:18:25
0.7049 08.06.22
0.5697 28.12.22
CAD/CHF CHF | FXR
0.6752 14:21:32
0.23% 0.00
0.6758 14:09:34
0.6729 02:55:12
0.7800 09.06.22
0.6476 04.05.23
DKK/CHF CHF | FXR
13.097 14:21:32
0.00% 0.00
13.103 13:42:05
13.064 09:39:08
14.181 12.06.22
12.654 26.09.22
GBP/CHF CHF | FXR
1.135 14:21:33
0.04% 0.00
1.136 13:58:44
1.132 09:34:59
1.230 09.06.22
1.018 26.09.22
HKD/CHF CHF | FXR
11.571 14:21:31
0.02% 0.00
11.574 13:58:38
11.535 09:30:13
12.928 21.10.22
11.238 04.05.23
JPY/CHF CHF | FXR
0.6527 14:21:33
0.03% 0.00
0.6532 14:11:28
0.6502 09:39:29
0.7461 15.06.22
0.6412 26.05.23
NOK/CHF CHF | FXR
8.234 14:21:32
0.65% 0.05
8.262 11:20:43
8.167 00:10:28
10.350 08.06.22
7.997 30.05.23
SEK/CHF CHF | FXR
8.444 14:21:31
0.66% 0.06
8.471 12:27:18
8.375 02:55:04
10.004 09.06.22
8.308 31.05.23
NZD/CHF CHF | FXR
0.5524 14:21:33
0.53% 0.00
0.5532 12:10:14
0.5481 10:00:16
0.6351 05.06.22
0.5433 26.04.23
ZAR/CHF CHF | FXR
0.046635 14:21:31
1.09% 0.00
0.046700 13:06:43
0.046000 03:02:28
0.064568 09.06.22
0.045587 30.05.23