Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/CHF CHF | FXR
0.9489 05:52:21
-0.23% -0.0021
0.9527 01:08:05
0.9405 02:59:39
0.9510 25.09.22
USD/CHF CHF | FXR
0.9848 05:52:18
+0.27% +0.0027
0.9852 05:44:21
0.9788 00:22:50
0.9821 25.09.22
AUD/CHF CHF | FXR
0.6407 05:52:21
+0.05% +0.0003
0.6427 03:17:53
0.6387 03:00:52
0.6404 25.09.22
CAD/CHF CHF | FXR
0.7224 05:52:21
+0.17% +0.0012
0.7255 03:10:33
0.7206 00:22:50
0.7212 24.09.22
DKK/CHF CHF | FXR
12.759 05:52:21
-0.17% -0.0217
12.810 00:59:57
12.654 02:59:50
12.781 25.09.22
GBP/CHF CHF | FXR
1.033 05:52:21
-2.94% -0.0313
1.066 01:08:04
1.018 03:01:16
1.064 24.09.22
HKD/CHF CHF | FXR
12.543 05:52:21
+0.27% +0.0339
12.548 02:58:45
12.473 00:24:25
12.510 25.09.22
JPY/CHF CHF | FXR
0.6839 05:52:21
-0.09% -0.0007
0.6857 00:10:37
0.6824 03:41:29
0.6846 25.09.22
NOK/CHF CHF | FXR
9.205 05:52:21
-0.56% -0.0520
9.282 01:58:59
9.156 02:59:42
9.257 25.09.22
SEK/CHF CHF | FXR
8.648 05:52:21
-0.52% -0.0453
8.729 01:11:07
8.582 02:59:38
8.693 25.09.22
NZD/CHF CHF | FXR
0.5632 05:52:21
-0.12% -0.0007
0.5653 02:09:52
0.5602 03:00:38
0.5639 25.09.22
ZAR/CHF CHF | FXR
0.054585 05:52:19
-0.12% -0.0001
0.054800 02:13:52
0.054400 03:36:28
0.054650 25.09.22