Name Aktuell +/- Hoch Tief Monitor Vortag
EUR/CHF CHF | FXR
0.9703 22:15:16
-0.09% -0.0009
0.9720 01:17:20
0.9566 04:14:54
0.9712 18.04.24
USD/CHF CHF | FXR
0.9105 22:15:16
-0.20% -0.0018
0.9133 01:14:41
0.9012 04:14:51
0.9123 18.04.24
AUD/CHF CHF | FXR
0.5845 22:15:16
-0.24% -0.0014
0.5865 01:17:35
0.5742 04:14:57
0.5859 18.04.24
CAD/CHF CHF | FXR
0.6621 22:15:16
-0.08% -0.0005
0.6632 00:41:11
0.6530 04:14:57
0.6626 18.04.24
DKK/CHF CHF | FXR
13.0025 22:15:16
-0.10% -0.0135
13.0235 01:13:01
12.8215 04:14:54
13.0160 18.04.24
GBP/CHF CHF | FXR
1.1267 22:15:16
-0.72% -0.0082
1.1354 01:13:26
1.1171 04:14:51
1.1349 18.04.24
HKD/CHF CHF | FXR
11.6245 22:14:52
-0.22% -0.0260
11.6600 01:12:57
11.5085 04:14:51
11.6505 18.04.24
JPY/CHF CHF | FXR
0.5888 22:15:14
-0.20% -0.0012
0.5907 01:13:52
0.5857 04:14:51
0.5900 18.04.24
NOK/CHF CHF | FXR
8.2615 22:15:06
+0.05% +0.0045
8.2725 16:56:14
8.1265 04:14:54
8.2570 18.04.24
SEK/CHF CHF | FXR
8.3305 22:15:13
+0.12% +0.0100
8.3445 16:56:05
8.1730 04:14:51
8.3205 18.04.24
NZD/CHF CHF | FXR
0.5361 22:15:15
-0.52% -0.0028
0.5390 01:16:43
0.5282 04:14:51
0.5389 18.04.24
ZAR/CHF CHF | FXR
0.0477 22:14:57
+0.21% +0.0001
0.0477 22:14:23
0.0466 04:23:42
0.0476 18.04.24