Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
EUR/CHF CHF \| FXR	0.9965 05:48:22	-0.03% -0.0003	0.9975 02:50:32	0.9956 00:23:29		0.9968 30.03.23
USD/CHF CHF \| FXR	0.9140 05:48:21	0.00% 0.0000	0.9145 05:04:16	0.9123 03:32:21		0.9140 30.03.23
AUD/CHF CHF \| FXR	0.6139 05:48:23	+0.08% +0.0005	0.6151 03:40:52	0.6124 00:24:03		0.6134 30.03.23
CAD/CHF CHF \| FXR	0.6757 05:48:23	0.00% 0.0000	0.6765 04:23:04	0.6750 03:04:31		0.6757 30.03.23
DKK/CHF CHF \| FXR	13.378 05:48:13	0.00% 0.0000	13.389 02:50:18	13.367 00:22:41		13.378 30.03.23
GBP/CHF CHF \| FXR	1.133 05:48:23	+0.06% +0.0007	1.134 03:33:18	1.131 00:23:01		1.132 30.03.23
HKD/CHF CHF \| FXR	11.643 05:48:07	+0.02% +0.0025	11.647 02:51:14	11.624 03:31:13		11.640 30.03.23
JPY/CHF CHF \| FXR	0.6875 05:48:23	-0.13% -0.0009	0.6892 00:00:28	0.6845 02:54:46		0.6884 30.03.23
NOK/CHF CHF \| FXR	8.794 05:48:23	-0.03% -0.0025	8.810 04:32:22	8.782 02:08:21		8.796 30.03.23
SEK/CHF CHF \| FXR	8.816 05:48:19	-0.06% -0.0050	8.828 02:16:05	8.811 00:24:15		8.821 30.03.23
NZD/CHF CHF \| FXR	0.5740 05:48:23	+0.22% +0.0013	0.5754 04:04:59	0.5713 01:08:02		0.5727 30.03.23
ZAR/CHF CHF \| FXR	0.051300 05:48:09	+0.06% +0.0000	0.051500 00:43:50	0.051200 23:56:09		0.051272 30.03.23