Name Aktuell +/- Hoch Tief Monitor Vortag
AED/CHF CHF | CXR
24.9340 23:17:39
-0.37% -0.0926
25.1171 08:59:59
24.8979 22:49:29
25.0265 30.04.24
AFN/CHF CHF | CXR
0.0126 23:17:39
-0.32% 0.0000
0.0127 14:15:59
0.0126 14:01:09
0.0127 30.04.24
ALL/CHF CHF | CXR
0.0098 23:17:39
+0.06% +0.0000
0.0098 22:02:19
0.0098 22:49:29
0.0098 30.04.24
AMD/CHF CHF | CXR
0.0024 23:17:39
-0.36% 0.0000
0.0024 04:12:29
0.0024 14:01:09
0.0024 30.04.24
ANG/CHF CHF | CXR
0.5116 23:17:39
-0.37% -0.0019
0.5154 08:56:39
0.5109 22:49:29
0.5135 30.04.24
AOA/CHF CHF | CXR
0.0011 23:17:39
-0.37% 0.0000
0.0011 08:56:39
0.0011 22:49:29
0.0011 30.04.24
ARS/CHF CHF | CXR
0.1049 23:17:39
+0.07% +0.0001
0.1052 08:56:39
0.1047 20:55:09
0.1048 30.04.24
AUD/CHF CHF | FXR
0.5973 23:17:43
+0.33% +0.0020
0.5993 20:53:45
0.5947 02:33:08
0.5953 30.04.24
AWG/CHF CHF | CXR
0.5116 23:17:39
-0.37% -0.0019
0.5154 08:56:39
0.5109 22:49:29
0.5135 30.04.24
BAM/CHF CHF | CXR
0.5017 23:17:39
+0.08% +0.0004
0.5043 22:02:19
0.4998 22:49:29
0.5013 30.04.24
BBD/CHF CHF | CXR
0.4579 23:17:39
-0.37% -0.0017
0.4613 08:56:39
0.4573 22:49:29
0.4596 30.04.24
BDT/CHF CHF | CXR
0.0083 23:17:39
-0.34% 0.0000
0.0084 13:36:09
0.0083 05:58:19
0.0084 30.04.24
BGN/CHF CHF | CXR
0.5018 23:17:39
+0.05% +0.0002
0.5031 20:41:29
0.5011 23:00:09
0.5016 30.04.24
BHD/CHF CHF | CXR
2.4289 23:17:39
-0.40% -0.0097
2.4509 10:27:29
2.4245 05:58:49
2.4386 30.04.24
BIF/CHF CHF | CXR
0.0003 23:17:39
-0.33% 0.0000
0.0003 14:15:59
0.0003 22:49:29
0.0003 30.04.24
BMD/CHF CHF | CXR
0.9158 23:17:39
-0.37% -0.0034
0.9225 08:56:39
0.9145 22:49:29
0.9192 30.04.24
BND/CHF CHF | CXR
0.6730 23:17:39
-0.03% -0.0002
0.6760 22:02:19
0.6710 22:49:29
0.6732 30.04.24
BOB/CHF CHF | CXR
0.1320 23:17:39
-0.32% -0.0004
0.1330 08:56:39
0.1318 22:49:29
0.1325 30.04.24
BRL/CHF CHF | CXR
0.1763 23:17:39
-0.39% -0.0007
0.1776 08:56:39
0.1760 22:49:29
0.1769 30.04.24
BSD/CHF CHF | CXR
0.9144 23:17:39
-0.39% -0.0035
0.9212 08:56:39
0.9131 22:49:29
0.9179 30.04.24
BWP/CHF CHF | CXR
0.0664 23:17:39
-0.37% -0.0002
0.0669 08:56:39
0.0663 22:49:29
0.0666 30.04.24
BZD/CHF CHF | CXR
0.4524 23:17:39
-0.37% -0.0017
0.4557 08:56:39
0.4517 22:49:29
0.4541 30.04.24
CAD/CHF CHF | FXR
0.6669 23:17:43
-0.06% -0.0004
0.6695 10:26:02
0.6652 23:00:30
0.6673 30.04.24
CLP/CHF CHF | CXR
0.0010 23:17:39
-0.61% 0.0000
0.0010 08:56:39
0.0010 22:49:29
0.0010 30.04.24
CNY/CHF CHF | CXR
0.1265 23:17:39
-0.36% -0.0005
0.1274 08:56:39
0.1263 22:49:29
0.1269 30.04.24
COP/CHF CHF | CXR
0.0002 23:17:39
-0.14% 0.0000
0.0002 08:56:39
0.0002 22:49:29
0.0002 30.04.24
CRC/CHF CHF | CXR
0.0018 23:17:39
-0.08% 0.0000
0.0018 08:56:39
0.0018 22:49:29
0.0018 30.04.24
CVE/CHF CHF | CXR
0.0088 23:17:39
-0.57% -0.0001
0.0089 08:56:39
0.0088 22:49:29
0.0089 30.04.24
CZK/CHF CHF | CXR
3.9014 23:17:39
+0.12% +0.0049
3.9210 20:35:59
3.8936 00:04:44
3.8966 30.04.24
DJF/CHF CHF | CXR
0.0051 23:17:39
-0.40% 0.0000
0.0052 08:56:39
0.0051 22:49:29
0.0052 30.04.24
DKK/CHF CHF | FXR
13.1605 23:17:37
+0.10% +0.0125
13.1890 20:42:16
13.1440 22:46:20
13.1480 30.04.24
DOP/CHF CHF | CXR
0.0157 23:17:39
+0.20% +0.0000
0.0158 19:55:09
0.0156 16:29:59
0.0157 30.04.24
ETB/CHF CHF | CXR
0.0160 23:17:39
-0.18% 0.0000
0.0161 08:56:39
0.0160 22:49:29
0.0161 30.04.24
EUR/CHF CHF | FXR
0.9814 23:17:43
+0.05% +0.0005
0.9839 20:41:48
0.9802 00:00:02
0.9809 30.04.24
FJD/CHF CHF | CXR
0.4005 23:17:39
-0.37% -0.0015
0.4034 08:56:39
0.3999 22:49:29
0.4020 30.04.24
FKP/CHF CHF | CXR
1.1470 23:17:39
-0.11% -0.0013
1.1530 21:56:39
1.1428 22:46:59
1.1483 30.04.24
GBP/CHF CHF | FXR
1.1470 23:17:43
-0.11% -0.0013
1.1513 10:25:10
1.1461 22:16:57
1.1483 30.04.24
GEL/CHF CHF | CXR
0.3423 23:17:39
-0.30% -0.0010
0.3445 08:56:39
0.3418 22:49:29
0.3433 30.04.24
GIP/CHF CHF | CXR
1.1470 23:17:39
-0.11% -0.0013
1.1530 21:56:39
1.1428 22:46:59
1.1483 30.04.24
GMD/CHF CHF | CXR
0.0135 23:17:39
-0.24% 0.0000
0.0136 08:56:39
0.0135 22:49:29
0.0135 30.04.24
GNF/CHF CHF | CXR
0.0001 23:17:39
-0.39% 0.0000
0.0001 08:56:39
0.0001 22:49:29
0.0001 30.04.24
GTQ/CHF CHF | CXR
0.1177 23:17:39
-0.37% -0.0004
0.1185 08:56:39
0.1175 22:49:29
0.1181 30.04.24
GYD/CHF CHF | CXR
0.0044 23:17:39
-0.40% 0.0000
0.0044 08:56:39
0.0044 22:49:29
0.0044 30.04.24
HKD/CHF CHF | FXR
11.7100 23:17:32
-0.31% -0.0370
11.7940 08:56:35
11.6905 22:46:55
11.7470 30.04.24
HNL/CHF CHF | CXR
0.0370 23:17:39
-0.39% -0.0001
0.0373 08:56:39
0.0370 22:49:29
0.0372 30.04.24
HRK/CHF CHF | CXR
13.0219 23:17:39
+0.08% +0.0102
13.0902 22:02:19
12.9744 22:49:29
13.0117 30.04.24
HTG/CHF CHF | CXR
0.0069 23:17:39
-0.40% 0.0000
0.0070 08:56:39
0.0069 22:49:29
0.0069 30.04.24
HUF/CHF CHF | CXR
0.2514 23:17:39
+0.33% +0.0008
0.2524 20:56:39
0.2507 01:39:39
0.2506 30.04.24
IDR/CHF CHF | CXR
0.0057 23:17:39
+0.08% +0.0000
0.0057 13:02:49
0.0056 22:46:59
0.0056 30.04.24
ILS/CHF CHF | CXR
0.2438 23:17:39
-0.95% -0.0023
0.2476 09:29:59
0.2435 22:49:29
0.2462 30.04.24
INR/CHF CHF | CXR
0.0110 23:17:39
-0.26% 0.0000
0.0110 08:56:39
0.0110 22:50:09
0.0110 30.04.24
IQD/CHF CHF | CXR
0.0007 23:17:39
-0.32% 0.0000
0.0007 14:15:59
0.0007 14:01:09
0.0007 30.04.24
ISK/CHF CHF | CXR
0.6547 23:17:39
+0.07% +0.0005
0.6564 20:41:29
0.6538 23:00:09
0.6542 30.04.24
JMD/CHF CHF | CXR
0.0059 23:17:39
-0.37% 0.0000
0.0059 08:56:39
0.0058 22:49:29
0.0059 30.04.24
JOD/CHF CHF | CXR
1.2917 23:17:39
-0.38% -0.0050
1.3012 08:56:39
1.2899 22:49:29
1.2967 30.04.24
JPY/CHF CHF | FXR
0.5913 23:17:43
+1.46% +0.0085
0.5978 22:49:28
0.5822 14:21:25
0.5828 30.04.24
NOK/CHF CHF | CXR
8.3045 23:17:39
+0.40% +0.0327
8.3295 20:48:29
8.2646 06:04:59
8.2718 30.04.24
NZD/CHF CHF | FXR
0.5427 23:17:43
+0.20% +0.0011
0.5444 19:59:37
0.5396 00:45:31
0.5416 30.04.24
RSD/CHF CHF | CXR
0.0084 23:17:39
+0.06% +0.0000
0.0084 20:42:19
0.0084 22:59:59
0.0084 30.04.24
SEK/CHF CHF | FXR
8.3830 23:17:41
+0.39% +0.0325
8.4155 20:50:25
8.3415 04:21:25
8.3505 30.04.24
THB/CHF CHF | FXR
0.0248 23:16:43
+0.21% +0.0001
0.0248 20:35:49
0.0247 04:21:25
0.0247 30.04.24
USD/CHF CHF | FXR
0.9157 23:17:43
-0.38% -0.0035
0.9225 08:54:52
0.9145 22:47:15
0.9192 30.04.24
ZAR/CHF CHF | FXR
0.0493 23:17:42
+0.34% +0.0002
0.0495 15:21:20
0.0489 00:00:05
0.0491 30.04.24