Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/JPY JPY | CXR
111.9282 23:41:09
-0.40% -0.4551
112.3924 00:01:09
111.5627 14:40:19
112.3833 02.05.24
CAD/RUB RUB | CXR
66.5009 23:41:09
+0.02% +0.0146
66.8087 14:36:09
66.4086 16:26:19
66.4863 02.05.24
CAD/TRY TRY | CXR
23.6554 23:41:09
-0.25% -0.0595
23.7631 14:40:59
23.5734 18:03:59
23.7149 02.05.24
DKK/CAD CAD | CXR
19.7312 23:41:09
+0.33% +0.0655
19.7722 17:23:39
19.6571 02:55:49
19.6657 02.05.24
CAD/ZAR ZAR | CXR
13.5364 23:41:09
-0.18% -0.0243
13.6026 09:21:59
13.5022 14:59:49
13.5607 02.05.24
CAD/NOK NOK | CXR
7.9525 23:41:09
-1.06% -0.0853
8.0446 08:23:49
7.9156 17:40:49
8.0377 02.05.24
CAD/SEK SEK | CXR
7.9022 23:41:09
-0.61% -0.0485
7.9514 09:17:59
7.8832 17:40:49
7.9507 02.05.24
CAD/HKD HKD | CXR
5.7139 23:41:09
+0.01% +0.0004
5.7412 14:34:09
5.7035 22:52:49
5.7136 02.05.24
CAD/DKK DKK | CXR
5.0681 23:41:09
-0.33% -0.0169
5.0872 02:55:49
5.0576 17:23:39
5.0850 02.05.24
CAD/MYR MYR | CXR
3.4666 23:41:09
-0.28% -0.0098
3.4826 14:36:09
3.4611 21:25:29
3.4764 02.05.24
GBP/CAD CAD | CXR
1.7159 23:41:09
+0.13% +0.0022
1.7204 14:30:39
1.7132 02:24:09
1.7137 02.05.24
CHF/CAD CAD | CXR
1.5109 23:41:09
+0.56% +0.0085
1.5134 17:53:09
1.5014 02:36:59
1.5024 02.05.24
CAD/AUD AUD | CXR
1.1078 23:41:09
-0.52% -0.0058
1.1143 02:15:59
1.1043 17:39:39
1.1136 02.05.24
SGD/CAD CAD | CXR
1.0135 23:41:09
+0.39% +0.0040
1.0149 23:00:09
1.0089 00:05:24
1.0096 02.05.24
CAD/SGD SGD | CXR
0.9867 23:41:09
-0.39% -0.0039
0.9912 00:05:24
0.9854 23:00:09
0.9905 02.05.24
AUD/CAD CAD | CXR
0.9027 23:41:09
+0.53% +0.0047
0.9056 17:39:39
0.8974 02:15:59
0.8980 02.05.24
JPY/CAD CAD | CXR
0.8934 23:41:09
+0.41% +0.0036
0.8964 14:40:19
0.8897 00:01:09
0.8898 02.05.24
CAD/USD USD | CXR
0.7313 23:41:09
+0.02% +0.0002
0.7347 14:36:09
0.7303 16:26:19
0.7312 02.05.24
CAD/EUR EUR | CXR
0.6788 23:41:09
-0.43% -0.0030
0.6821 02:53:29
0.6780 17:23:59
0.6817 02.05.24
CAD/GBP GBP | CXR
0.5828 23:41:09
-0.13% -0.0008
0.5837 02:24:09
0.5813 14:30:39
0.5835 02.05.24
MYR/CAD CAD | CXR
0.2885 23:41:09
+0.28% +0.0008
0.2889 21:25:29
0.2871 14:36:09
0.2877 02.05.24
HKD/CAD CAD | CXR
0.1750 23:41:09
-0.01% 0.0000
0.1753 22:52:49
0.1742 14:34:09
0.1750 02.05.24
SEK/CAD CAD | CXR
0.1265 23:41:09
+0.61% +0.0008
0.1269 17:40:49
0.1258 09:17:59
0.1258 02.05.24
NOK/CAD CAD | CXR
0.1257 23:41:09
+1.07% +0.0013
0.1263 17:40:49
0.1243 08:23:49
0.1244 02.05.24
ZAR/CAD CAD | CXR
0.0739 23:41:09
+0.18% +0.0001
0.0741 14:59:49
0.0735 09:21:59
0.0737 02.05.24
TRY/CAD CAD | CXR
0.0423 23:41:09
+0.25% +0.0001
0.0424 18:03:59
0.0421 14:40:59
0.0422 02.05.24