Name Aktuell +/- Hoch Tief Monitor Vortag
TRY/CAD CAD | CXR
0.0420 13:26:18
-0.16% -0.0001
0.0421 09:00:08
0.0419 02:11:18
0.0421 22.04.24
ZAR/CAD CAD | CXR
0.0713 13:26:18
-0.18% -0.0001
0.0715 06:20:38
0.0712 11:19:18
0.0714 22.04.24
NOK/CAD CAD | CXR
0.1246 13:26:18
-0.02% 0.0000
0.1250 03:01:28
0.1244 12:56:58
0.1246 22.04.24
SEK/CAD CAD | CXR
0.1260 13:26:18
+0.23% +0.0003
0.1263 09:30:58
0.1257 08:47:18
0.1257 22.04.24
HKD/CAD CAD | CXR
0.1749 13:26:18
+0.05% +0.0001
0.1750 11:53:48
0.1747 09:33:28
0.1748 22.04.24
MYR/CAD CAD | CXR
0.2867 13:26:18
+0.01% +0.0000
0.2871 11:22:28
0.2865 02:06:08
0.2867 22.04.24
CAD/GBP GBP | CXR
0.5890 13:26:18
-0.34% -0.0020
0.5917 08:23:18
0.5888 13:25:48
0.5910 22.04.24
CAD/EUR EUR | CXR
0.6837 13:26:18
-0.20% -0.0014
0.6858 08:18:08
0.6828 09:30:58
0.6851 22.04.24
CAD/USD USD | CXR
0.7296 13:26:18
-0.05% -0.0004
0.7305 09:33:28
0.7290 11:50:28
0.7300 22.04.24
AUD/CAD CAD | CXR
0.8849 13:26:18
+0.17% +0.0015
0.8854 04:16:08
0.8830 11:07:58
0.8834 22.04.24
JPY/CAD CAD | CXR
0.8856 13:26:18
+0.09% +0.0008
0.8859 11:50:28
0.8841 09:33:28
0.8848 22.04.24
CAD/SGD SGD | CXR
0.9940 13:26:18
-0.03% -0.0003
0.9951 08:09:58
0.9933 05:53:28
0.9943 22.04.24
SGD/CAD CAD | CXR
1.0061 13:26:18
+0.03% +0.0003
1.0067 05:53:28
1.0050 08:09:58
1.0058 22.04.24
CAD/AUD AUD | CXR
1.1301 13:26:18
-0.17% -0.0020
1.1326 11:07:58
1.1294 04:16:08
1.1320 22.04.24
CHF/CAD CAD | CXR
1.5037 13:26:18
+0.11% +0.0016
1.5049 09:55:28
1.5009 08:36:58
1.5021 22.04.24
GBP/CAD CAD | CXR
1.6978 13:26:18
+0.34% +0.0058
1.6983 13:25:48
1.6901 08:23:18
1.6920 22.04.24
CAD/MYR MYR | CXR
3.4874 13:26:18
-0.01% -0.0003
3.4909 02:06:08
3.4833 11:22:28
3.4877 22.04.24
CAD/DKK DKK | CXR
5.1020 13:26:18
-0.20% -0.0103
5.1172 08:23:48
5.0947 09:30:58
5.1123 22.04.24
CAD/HKD HKD | CXR
5.7169 13:26:18
-0.05% -0.0027
5.7252 09:33:28
5.7132 11:53:48
5.7196 22.04.24
CAD/SEK SEK | CXR
7.9348 13:26:18
-0.23% -0.0185
7.9555 08:47:18
7.9165 09:30:58
7.9533 22.04.24
CAD/NOK NOK | CXR
8.0257 13:26:18
+0.02% +0.0018
8.0382 12:56:58
8.0029 03:01:28
8.0239 22.04.24
CAD/ZAR ZAR | CXR
14.0273 13:26:18
+0.18% +0.0257
14.0524 11:19:18
13.9941 06:20:38
14.0016 22.04.24
DKK/CAD CAD | CXR
19.6003 13:26:18
+0.20% +0.0397
19.6283 09:30:58
19.5421 08:23:48
19.5607 22.04.24
CAD/TRY TRY | CXR
23.7816 13:26:18
+0.16% +0.0386
23.8518 02:11:18
23.7319 09:00:08
23.7431 22.04.24
CAD/RUB RUB | CXR
66.3408 13:26:18
-0.05% -0.0339
66.4232 09:33:28
66.2924 11:50:28
66.3747 22.04.24
CAD/JPY JPY | CXR
112.9172 13:26:18
-0.09% -0.1015
113.1137 09:33:28
112.8750 11:50:28
113.0187 22.04.24