Name Aktuell +/- Hoch Tief Monitor Vortag
TRY/CAD CAD | CXR
0.0425 01:59:35
+0.45% +0.0002
0.0426 01:32:55
0.0423 00:17:05
0.0423 01.05.24
CAD/JPY JPY | CXR
113.4791 01:59:35
+0.38% +0.4282
113.4825 01:52:15
112.6481 00:01:05
113.0509 01.05.24
NOK/CAD CAD | CXR
0.1245 01:59:35
+0.10% +0.0001
0.1246 01:27:15
0.1244 00:50:55
0.1244 01.05.24
CAD/MYR MYR | CXR
3.4776 01:59:35
+0.09% +0.0030
3.4779 01:56:55
3.4741 00:01:40
3.4746 01.05.24
CAD/USD USD | CXR
0.7287 01:59:35
+0.09% +0.0006
0.7287 01:56:55
0.7279 00:01:40
0.7280 01.05.24
CAD/RUB RUB | CXR
66.2586 01:59:35
+0.09% +0.0579
66.2634 01:56:55
66.1911 00:01:40
66.2007 01.05.24
CAD/HKD HKD | CXR
5.6998 01:59:35
+0.07% +0.0040
5.7003 01:56:55
5.6944 00:28:05
5.6958 01.05.24
CAD/EUR EUR | CXR
0.6799 01:59:35
+0.06% +0.0004
0.6800 01:50:35
0.6790 00:04:05
0.6795 01.05.24
ZAR/CAD CAD | CXR
0.0739 01:59:35
+0.06% +0.0000
0.0740 01:27:15
0.0738 00:20:35
0.0739 01.05.24
GBP/CAD CAD | CXR
1.7209 01:59:35
+0.05% +0.0009
1.7219 00:28:05
1.7202 01:50:15
1.7201 01.05.24
CAD/DKK DKK | CXR
5.0709 01:59:35
+0.05% +0.0024
5.0714 01:52:35
5.0648 00:04:05
5.0685 01.05.24
SEK/CAD CAD | CXR
0.1257 01:59:35
+0.04% +0.0001
0.1258 01:18:35
0.1256 00:14:35
0.1256 01.05.24
CAD/SGD SGD | CXR
0.9909 01:59:35
+0.04% +0.0004
0.9912 01:20:15
0.9904 00:02:30
0.9906 01.05.24
AUD/CAD CAD | CXR
0.8960 01:59:35
+0.00% +0.0000
0.8971 00:04:15
0.8957 01:40:25
0.8960 01.05.24
CAD/AUD AUD | CXR
1.1161 01:59:35
0.00% 0.0000
1.1164 01:40:25
1.1147 00:04:15
1.1161 01.05.24
SGD/CAD CAD | CXR
1.0092 01:59:35
-0.04% -0.0004
1.0097 00:02:30
1.0089 01:20:15
1.0095 01.05.24
CAD/SEK SEK | CXR
7.9555 01:59:35
-0.04% -0.0032
7.9637 00:14:35
7.9500 01:18:35
7.9587 01.05.24
CHF/CAD CAD | CXR
1.4977 01:59:35
-0.04% -0.0007
1.4992 00:04:00
1.4968 01:52:15
1.4984 01.05.24
DKK/CAD CAD | CXR
19.7205 01:59:35
-0.05% -0.0093
19.7440 00:04:05
19.7182 01:52:35
19.7298 01.05.24
CAD/GBP GBP | CXR
0.5811 01:59:35
-0.05% -0.0003
0.5813 01:50:15
0.5808 00:28:05
0.5814 01.05.24
CAD/ZAR ZAR | CXR
13.5257 01:59:35
-0.06% -0.0081
13.5437 00:20:35
13.5154 01:27:15
13.5338 01.05.24
HKD/CAD CAD | CXR
0.1754 01:59:35
-0.07% -0.0001
0.1756 00:28:05
0.1754 01:56:55
0.1756 01.05.24
MYR/CAD CAD | CXR
0.2876 01:59:35
-0.09% -0.0003
0.2878 00:01:40
0.2875 01:56:55
0.2878 01.05.24
CAD/NOK NOK | CXR
8.0305 01:59:35
-0.10% -0.0079
8.0394 00:50:55
8.0276 01:27:15
8.0384 01.05.24
JPY/CAD CAD | CXR
0.8812 01:59:35
-0.38% -0.0033
0.8877 00:01:05
0.8812 01:52:15
0.8846 01.05.24
CAD/TRY TRY | CXR
23.5208 01:59:35
-0.44% -0.1050
23.6546 00:17:05
23.5002 01:32:55
23.6257 01.05.24