Name Aktuell +/- Hoch Tief Monitor Vortag
AUD/CAD CAD | CXR
0.8788 03:41:11
-0.63% -0.0056
0.8848 01:56:49
0.8784 03:39:51
0.8844 18.04.24
CAD/JPY JPY | CXR
111.7793 03:41:11
-0.43% -0.4881
112.3269 00:47:08
111.6891 03:40:11
112.2674 18.04.24
SEK/CAD CAD | CXR
0.1251 03:41:11
-0.37% -0.0005
0.1256 00:03:33
0.1250 03:39:51
0.1256 18.04.24
ZAR/CAD CAD | CXR
0.0716 03:41:11
-0.33% -0.0002
0.0720 01:16:29
0.0716 03:41:01
0.0719 18.04.24
CAD/USD USD | CXR
0.7252 03:41:11
-0.13% -0.0009
0.7265 00:10:18
0.7250 03:39:31
0.7261 18.04.24
CAD/RUB RUB | CXR
65.9415 03:41:11
-0.13% -0.0862
66.0565 00:10:18
65.9271 03:39:31
66.0277 18.04.24
GBP/CAD CAD | CXR
1.7109 03:41:11
-0.12% -0.0021
1.7131 02:38:49
1.7104 03:39:21
1.7130 18.04.24
CAD/TRY TRY | CXR
23.6217 03:41:11
-0.12% -0.0291
23.6900 00:56:18
23.6156 03:39:41
23.6508 18.04.24
CAD/HKD HKD | CXR
5.6801 03:41:11
-0.12% -0.0070
5.6893 00:23:28
5.6789 03:40:01
5.6871 18.04.24
SGD/CAD CAD | CXR
1.0099 03:41:11
-0.12% -0.0012
1.0114 02:27:59
1.0096 03:30:51
1.0110 18.04.24
DKK/CAD CAD | CXR
19.6253 03:41:11
-0.11% -0.0216
19.6597 02:56:11
19.6231 03:39:51
19.6469 18.04.24
NOK/CAD CAD | CXR
0.1244 03:41:11
-0.10% -0.0001
0.1246 00:02:13
0.1244 03:38:21
0.1246 18.04.24
CAD/MYR MYR | CXR
3.4740 03:41:11
-0.02% -0.0005
3.4788 03:09:01
3.4723 03:36:41
3.4746 18.04.24
MYR/CAD CAD | CXR
0.2879 03:41:11
+0.02% +0.0000
0.2880 03:36:41
0.2875 03:09:01
0.2878 18.04.24
CAD/NOK NOK | CXR
8.0360 03:41:11
+0.10% +0.0082
8.0410 03:38:21
8.0249 00:02:13
8.0279 18.04.24
CAD/DKK DKK | CXR
5.0955 03:41:11
+0.11% +0.0056
5.0960 03:39:51
5.0865 02:56:11
5.0899 18.04.24
CAD/EUR EUR | CXR
0.6829 03:41:11
+0.11% +0.0008
0.6830 03:38:21
0.6817 02:56:11
0.6821 18.04.24
CAD/SGD SGD | CXR
0.9902 03:41:11
+0.12% +0.0012
0.9905 03:30:51
0.9887 02:27:59
0.9891 18.04.24
HKD/CAD CAD | CXR
0.1761 03:41:11
+0.12% +0.0002
0.1761 03:40:01
0.1758 00:23:28
0.1758 18.04.24
TRY/CAD CAD | CXR
0.0423 03:41:11
+0.12% +0.0001
0.0423 03:39:41
0.0422 00:56:18
0.0423 18.04.24
CAD/GBP GBP | CXR
0.5845 03:41:11
+0.12% +0.0007
0.5846 03:39:21
0.5837 02:38:49
0.5838 18.04.24
CAD/ZAR ZAR | CXR
13.9597 03:41:11
+0.34% +0.0467
13.9600 03:41:01
13.8959 01:16:29
13.9129 18.04.24
CAD/SEK SEK | CXR
7.9939 03:41:11
+0.37% +0.0293
7.9976 03:39:51
7.9638 00:03:33
7.9646 18.04.24
JPY/CAD CAD | CXR
0.8946 03:41:11
+0.44% +0.0039
0.8953 03:40:11
0.8903 00:47:08
0.8907 18.04.24
CAD/AUD AUD | CXR
1.1379 03:41:11
+0.64% +0.0072
1.1384 03:39:51
1.1302 01:56:49
1.1307 18.04.24
CHF/CAD CAD | CXR
1.5208 03:41:11
+0.78% +0.0118
1.5208 03:41:11
1.5080 01:15:09
1.5090 18.04.24