Name Aktuell +/- Hoch Tief Monitor Vortag
ZAR/CAD CAD | CXR
0.0739 02:24:45
-0.01% 0.0000
0.0740 01:27:15
0.0738 00:20:35
0.0739 01.05.24
TRY/CAD CAD | CXR
0.0425 02:24:45
+0.48% +0.0002
0.0426 01:32:55
0.0423 00:17:05
0.0423 01.05.24
SGD/CAD CAD | CXR
1.0088 02:24:45
-0.07% -0.0007
1.0097 00:02:30
1.0086 02:08:55
1.0095 01.05.24
SEK/CAD CAD | CXR
0.1257 02:24:45
+0.04% +0.0001
0.1258 01:18:35
0.1256 00:14:35
0.1256 01.05.24
NOK/CAD CAD | CXR
0.1244 02:24:45
+0.01% +0.0000
0.1246 01:27:15
0.1244 02:14:55
0.1244 01.05.24
MYR/CAD CAD | CXR
0.2878 02:24:35
+0.00% +0.0000
0.2878 00:01:40
0.2875 01:56:55
0.2878 01.05.24
JPY/CAD CAD | CXR
0.8808 02:24:45
-0.43% -0.0038
0.8877 00:01:05
0.8801 02:20:35
0.8846 01.05.24
HKD/CAD CAD | CXR
0.1755 02:24:45
-0.04% -0.0001
0.1756 00:28:05
0.1754 02:16:55
0.1756 01.05.24
GBP/CAD CAD | CXR
1.7199 02:24:45
-0.01% -0.0001
1.7219 00:28:05
1.7198 02:07:15
1.7201 01.05.24
DKK/CAD CAD | CXR
19.7161 02:24:35
-0.07% -0.0137
19.7440 00:04:05
19.7098 02:06:55
19.7298 01.05.24
CHF/CAD CAD | CXR
1.4983 02:24:35
-0.01% -0.0001
1.4992 00:04:00
1.4968 01:52:15
1.4984 01.05.24
CAD/ZAR ZAR | CXR
13.5353 02:24:45
+0.01% +0.0015
13.5437 00:20:35
13.5154 01:27:15
13.5338 01.05.24
CAD/USD USD | CXR
0.7284 02:24:35
+0.05% +0.0004
0.7287 01:56:55
0.7279 00:01:40
0.7280 01.05.24
CAD/TRY TRY | CXR
23.5120 02:24:45
-0.48% -0.1138
23.6546 00:17:05
23.5002 01:32:55
23.6257 01.05.24
CAD/SGD SGD | CXR
0.9913 02:24:45
+0.07% +0.0007
0.9915 02:08:55
0.9904 00:02:30
0.9906 01.05.24
CAD/SEK SEK | CXR
7.9553 02:24:45
-0.04% -0.0034
7.9637 00:14:35
7.9500 01:18:35
7.9587 01.05.24
CAD/RUB RUB | CXR
66.2345 02:24:35
+0.05% +0.0338
66.2634 01:56:55
66.1911 00:01:40
66.2007 01.05.24
CAD/NOK NOK | CXR
8.0375 02:24:45
-0.01% -0.0009
8.0396 02:14:55
8.0276 01:27:15
8.0384 01.05.24
CAD/MYR MYR | CXR
3.4745 02:24:35
0.00% 0.0000
3.4779 01:56:55
3.4741 00:01:40
3.4746 01.05.24
CAD/JPY JPY | CXR
113.5390 02:24:45
+0.43% +0.4881
113.6253 02:20:35
112.6481 00:01:05
113.0509 01.05.24
CAD/HKD HKD | CXR
5.6981 02:24:45
+0.04% +0.0023
5.7003 02:16:55
5.6944 00:28:05
5.6958 01.05.24
CAD/GBP GBP | CXR
0.5814 02:24:45
+0.01% +0.0000
0.5815 02:07:15
0.5808 00:28:05
0.5814 01.05.24
CAD/EUR EUR | CXR
0.6800 02:24:35
+0.08% +0.0005
0.6803 02:06:15
0.6790 00:04:05
0.6795 01.05.24
CAD/DKK DKK | CXR
5.0720 02:24:35
+0.07% +0.0035
5.0736 02:06:55
5.0648 00:04:05
5.0685 01.05.24
CAD/AUD AUD | CXR
1.1163 02:24:35
+0.02% +0.0002
1.1165 02:06:55
1.1147 00:04:15
1.1161 01.05.24
AUD/CAD CAD | CXR
0.8958 02:24:35
-0.02% -0.0002
0.8971 00:04:15
0.8957 02:06:55
0.8960 01.05.24