Name Aktuell +/- Hoch Tief Monitor Vortag
AUD/CAD CAD | CXR
0.8846 02:05:09
+0.02% +0.0002
0.8848 01:56:49
0.8837 00:42:18
0.8844 18.04.24
CAD/AUD AUD | CXR
1.1304 02:05:09
-0.02% -0.0003
1.1316 00:42:18
1.1302 01:56:49
1.1307 18.04.24
CAD/DKK DKK | CXR
5.0910 02:05:09
+0.02% +0.0011
5.0923 00:41:28
5.0894 01:30:09
5.0899 18.04.24
CAD/EUR EUR | CXR
0.6822 02:05:09
+0.02% +0.0001
0.6826 00:27:38
0.6820 01:31:59
0.6821 18.04.24
CAD/GBP GBP | CXR
0.5840 02:05:09
+0.03% +0.0002
0.5842 00:10:28
0.5838 01:30:19
0.5838 18.04.24
CAD/HKD HKD | CXR
5.6873 02:05:09
+0.00% +0.0002
5.6893 00:23:28
5.6852 01:11:39
5.6871 18.04.24
CAD/JPY JPY | CXR
112.2784 02:05:09
+0.01% +0.0111
112.3269 00:47:08
112.2280 01:29:09
112.2674 18.04.24
CAD/MYR MYR | CXR
3.4748 02:05:09
+0.01% +0.0003
3.4761 00:10:18
3.4736 01:11:39
3.4746 18.04.24
CAD/NOK NOK | CXR
8.0305 02:05:09
+0.03% +0.0026
8.0349 00:10:18
8.0249 00:02:13
8.0279 18.04.24
CAD/RUB RUB | CXR
66.0325 02:05:09
+0.01% +0.0048
66.0565 00:10:18
66.0085 01:11:39
66.0277 18.04.24
CAD/SEK SEK | CXR
7.9701 02:05:09
+0.07% +0.0054
7.9721 01:54:09
7.9638 00:03:33
7.9646 18.04.24
CAD/SGD SGD | CXR
0.9890 02:05:09
-0.01% -0.0001
0.9896 00:17:48
0.9889 01:51:29
0.9891 18.04.24
CAD/TRY TRY | CXR
23.6508 02:05:09
0.00% 0.0000
23.6900 00:56:18
23.6450 01:53:19
23.6508 18.04.24
CAD/USD USD | CXR
0.7262 02:05:09
+0.01% +0.0001
0.7265 00:10:18
0.7259 01:11:39
0.7261 18.04.24
CAD/ZAR ZAR | CXR
13.9189 02:05:09
+0.04% +0.0059
13.9417 00:44:08
13.8959 01:16:29
13.9129 18.04.24
CHF/CAD CAD | CXR
1.5091 02:05:09
+0.00% +0.0001
1.5096 01:35:09
1.5080 01:15:09
1.5090 18.04.24
DKK/CAD CAD | CXR
19.6427 02:05:09
-0.02% -0.0042
19.6487 01:30:09
19.6376 00:41:28
19.6469 18.04.24
GBP/CAD CAD | CXR
1.7124 02:05:09
-0.03% -0.0006
1.7129 01:30:19
1.7118 00:10:28
1.7130 18.04.24
HKD/CAD CAD | CXR
0.1758 02:05:09
0.00% 0.0000
0.1759 01:11:39
0.1758 00:23:28
0.1758 18.04.24
JPY/CAD CAD | CXR
0.8906 02:05:09
-0.01% -0.0001
0.8910 01:29:09
0.8903 00:47:08
0.8907 18.04.24
MYR/CAD CAD | CXR
0.2878 02:05:09
-0.01% 0.0000
0.2879 01:11:39
0.2877 00:10:18
0.2878 18.04.24
NOK/CAD CAD | CXR
0.1245 02:05:09
-0.03% 0.0000
0.1246 00:02:13
0.1245 00:10:18
0.1246 18.04.24
SEK/CAD CAD | CXR
0.1255 02:05:09
-0.07% -0.0001
0.1256 00:03:33
0.1254 01:54:09
0.1256 18.04.24
SGD/CAD CAD | CXR
1.0111 02:05:09
+0.01% +0.0001
1.0112 01:51:29
1.0105 00:17:48
1.0110 18.04.24
TRY/CAD CAD | CXR
0.0423 02:05:09
+0.00% +0.0000
0.0423 01:53:19
0.0422 00:56:18
0.0423 18.04.24
ZAR/CAD CAD | CXR
0.0718 02:05:09
-0.04% 0.0000
0.0720 01:16:29
0.0717 00:44:08
0.0719 18.04.24