Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/JPY JPY | CXR
113.6518 05:22:15
+0.53% +0.6009
113.8024 03:44:35
112.6481 00:01:05
113.0509 01.05.24
CAD/RUB RUB | CXR
66.2586 05:22:15
+0.09% +0.0579
66.2924 04:10:15
66.1863 03:32:45
66.2007 01.05.24
CAD/TRY TRY | CXR
23.5470 05:22:15
-0.33% -0.0787
23.6546 00:17:05
23.4967 03:32:45
23.6257 01.05.24
DKK/CAD CAD | CXR
19.7143 05:22:15
-0.08% -0.0155
19.7440 00:04:05
19.7098 02:06:55
19.7298 01.05.24
CAD/ZAR ZAR | CXR
13.5369 05:22:15
+0.02% +0.0030
13.5452 03:53:15
13.5154 01:27:15
13.5338 01.05.24
CAD/NOK NOK | CXR
8.0369 05:22:15
-0.02% -0.0016
8.0440 03:32:05
8.0276 01:27:15
8.0384 01.05.24
CAD/SEK SEK | CXR
7.9533 05:22:15
-0.07% -0.0054
7.9637 00:14:35
7.9465 04:06:35
7.9587 01.05.24
CAD/HKD HKD | CXR
5.6973 05:22:15
+0.03% +0.0016
5.7006 04:10:35
5.6927 03:32:45
5.6958 01.05.24
CAD/DKK DKK | CXR
5.0725 05:22:15
+0.08% +0.0040
5.0736 02:06:55
5.0648 00:04:05
5.0685 01.05.24
CAD/MYR MYR | CXR
3.4747 05:22:15
+0.00% +0.0001
3.4796 04:10:15
3.4728 02:44:55
3.4746 01.05.24
GBP/CAD CAD | CXR
1.7200 05:22:15
-0.01% -0.0001
1.7219 00:28:05
1.7196 03:29:35
1.7201 01.05.24
CHF/CAD CAD | CXR
1.4964 05:22:15
-0.13% -0.0020
1.4992 00:04:00
1.4962 05:19:45
1.4984 01.05.24
CAD/AUD AUD | CXR
1.1157 05:22:15
-0.04% -0.0004
1.1175 03:33:15
1.1147 04:55:55
1.1161 01.05.24
SGD/CAD CAD | CXR
1.0092 05:22:15
-0.03% -0.0003
1.0097 00:02:30
1.0086 02:08:55
1.0095 01.05.24
CAD/SGD SGD | CXR
0.9909 05:22:15
+0.03% +0.0003
0.9915 02:08:55
0.9904 00:02:30
0.9906 01.05.24
AUD/CAD CAD | CXR
0.8963 05:22:15
+0.04% +0.0003
0.8971 04:55:55
0.8949 03:33:15
0.8960 01.05.24
JPY/CAD CAD | CXR
0.8799 05:22:15
-0.53% -0.0047
0.8877 00:01:05
0.8787 03:44:35
0.8846 01.05.24
CAD/USD USD | CXR
0.7287 05:22:15
+0.09% +0.0006
0.7290 04:10:15
0.7279 03:32:45
0.7280 01.05.24
CAD/EUR EUR | CXR
0.6801 05:22:15
+0.09% +0.0006
0.6803 02:06:15
0.6790 00:04:05
0.6795 01.05.24
CAD/GBP GBP | CXR
0.5814 05:22:15
+0.01% +0.0000
0.5815 03:29:35
0.5808 00:28:05
0.5814 01.05.24
MYR/CAD CAD | CXR
0.2878 05:22:15
0.00% 0.0000
0.2880 02:44:55
0.2874 04:10:15
0.2878 01.05.24
HKD/CAD CAD | CXR
0.1755 05:22:15
-0.03% 0.0000
0.1757 03:32:45
0.1754 04:10:35
0.1756 01.05.24
SEK/CAD CAD | CXR
0.1257 05:22:15
+0.07% +0.0001
0.1258 04:06:35
0.1256 00:14:35
0.1256 01.05.24
NOK/CAD CAD | CXR
0.1244 05:22:15
+0.02% +0.0000
0.1246 01:27:15
0.1243 03:32:05
0.1244 01.05.24
ZAR/CAD CAD | CXR
0.0739 05:22:15
-0.02% 0.0000
0.0740 01:27:15
0.0738 03:53:15
0.0739 01.05.24
TRY/CAD CAD | CXR
0.0425 05:22:15
+0.33% +0.0001
0.0426 03:32:45
0.0423 00:17:05
0.0423 01.05.24