Name Aktuell +/- Hoch Tief Monitor Vortag
TRY/CAD CAD | CXR
0.0422 12:04:51
-0.14% -0.0001
0.0424 04:49:31
0.0420 05:53:21
0.0423 18.04.24
ZAR/CAD CAD | CXR
0.0716 12:04:51
-0.36% -0.0003
0.0720 01:16:29
0.0712 04:20:51
0.0719 18.04.24
NOK/CAD CAD | CXR
0.1246 12:04:51
+0.03% +0.0000
0.1248 10:10:21
0.1244 03:38:21
0.1246 18.04.24
SEK/CAD CAD | CXR
0.1256 12:04:51
+0.07% +0.0001
0.1257 12:03:51
0.1250 04:38:51
0.1256 18.04.24
HKD/CAD CAD | CXR
0.1757 12:04:51
-0.07% -0.0001
0.1764 04:49:31
0.1755 09:54:01
0.1758 18.04.24
MYR/CAD CAD | CXR
0.2877 12:04:51
-0.03% -0.0001
0.2885 05:34:11
0.2873 11:35:31
0.2878 18.04.24
CAD/GBP GBP | CXR
0.5836 12:04:51
-0.03% -0.0002
0.5849 04:59:51
0.5835 11:56:21
0.5838 18.04.24
CAD/EUR EUR | CXR
0.6819 12:04:51
-0.04% -0.0002
0.6830 03:38:21
0.6816 11:55:41
0.6821 18.04.24
CAD/USD USD | CXR
0.7266 12:04:51
+0.07% +0.0005
0.7275 09:54:01
0.7243 04:11:41
0.7261 18.04.24
AUD/CAD CAD | CXR
0.8833 12:04:51
-0.13% -0.0011
0.8848 01:56:49
0.8781 03:42:21
0.8844 18.04.24
JPY/CAD CAD | CXR
0.8908 12:04:51
+0.00% +0.0000
0.8987 04:50:11
0.8897 09:58:51
0.8907 18.04.24
CAD/SGD SGD | CXR
0.9894 12:04:51
+0.04% +0.0004
0.9906 09:52:01
0.9886 08:17:41
0.9891 18.04.24
SGD/CAD CAD | CXR
1.0107 12:04:51
-0.04% -0.0004
1.0116 08:17:41
1.0095 09:52:01
1.0110 18.04.24
CAD/AUD AUD | CXR
1.1321 12:04:51
+0.13% +0.0014
1.1388 03:42:21
1.1302 01:56:49
1.1307 18.04.24
CHF/CAD CAD | CXR
1.5147 12:04:51
+0.37% +0.0057
1.5301 04:14:51
1.5080 01:15:09
1.5090 18.04.24
GBP/CAD CAD | CXR
1.7135 12:04:51
+0.03% +0.0005
1.7137 11:56:21
1.7097 04:59:51
1.7130 18.04.24
CAD/MYR MYR | CXR
3.4757 12:04:51
+0.03% +0.0012
3.4808 11:35:31
3.4664 05:34:11
3.4746 18.04.24
CAD/DKK DKK | CXR
5.0881 12:04:51
-0.03% -0.0018
5.0961 09:20:41
5.0865 02:56:11
5.0899 18.04.24
CAD/HKD HKD | CXR
5.6911 12:04:51
+0.07% +0.0040
5.6969 09:54:01
5.6705 04:49:31
5.6871 18.04.24
CAD/SEK SEK | CXR
7.9594 12:04:51
-0.07% -0.0053
7.9991 04:38:51
7.9564 12:03:51
7.9646 18.04.24
CAD/NOK NOK | CXR
8.0256 12:04:51
-0.03% -0.0023
8.0410 03:38:21
8.0126 10:10:21
8.0279 18.04.24
CAD/ZAR ZAR | CXR
13.9626 12:04:51
+0.36% +0.0496
14.0414 04:20:51
13.8959 01:16:29
13.9129 18.04.24
DKK/CAD CAD | CXR
19.6537 12:04:51
+0.03% +0.0068
19.6597 02:56:11
19.6230 09:20:41
19.6469 18.04.24
CAD/TRY TRY | CXR
23.6849 12:04:51
+0.14% +0.0341
23.8155 05:53:21
23.6005 04:49:31
23.6508 18.04.24
CAD/RUB RUB | CXR
66.0709 12:04:51
+0.07% +0.0432
66.1478 09:54:01
65.8651 04:11:41
66.0277 18.04.24
CAD/JPY JPY | CXR
112.2630 12:04:51
0.00% -0.0043
112.3944 09:58:51
111.2710 04:50:11
112.2674 18.04.24