Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/JPY JPY | CXR
113.1781 15:28:35
+0.48% +0.5422
113.2407 15:20:55
112.6264 02:14:05
112.6360 07.05.24
CAD/RUB RUB | CXR
66.1526 15:28:35
-0.13% -0.0867
66.2441 00:01:10
66.0613 14:17:45
66.2393 07.05.24
CAD/TRY TRY | CXR
23.4583 15:28:35
-0.22% -0.0517
23.5258 09:51:15
23.4330 14:22:15
23.5100 07.05.24
DKK/CAD CAD | CXR
19.8099 15:28:35
+0.07% +0.0142
19.8281 14:06:25
19.7906 01:48:55
19.7957 07.05.24
CAD/ZAR ZAR | CXR
13.5747 15:28:35
+0.66% +0.0891
13.5870 15:20:45
13.4617 08:07:25
13.4856 07.05.24
CAD/NOK NOK | CXR
7.9469 15:28:35
+0.15% +0.0121
7.9672 07:14:45
7.9368 00:30:25
7.9348 07.05.24
CAD/SEK SEK | CXR
7.9281 15:28:35
+0.28% +0.0218
7.9580 10:00:15
7.8970 00:11:05
7.9063 07.05.24
CAD/HKD HKD | CXR
5.6879 15:28:35
-0.17% -0.0097
5.7006 00:01:50
5.6799 14:18:05
5.6976 07.05.24
CAD/DKK DKK | CXR
5.0480 15:28:35
-0.07% -0.0036
5.0529 01:48:55
5.0433 14:06:25
5.0516 07.05.24
CAD/MYR MYR | CXR
3.4502 15:28:35
-0.04% -0.0012
3.4540 03:43:45
3.4455 14:17:45
3.4515 07.05.24
GBP/CAD CAD | CXR
1.7151 15:28:35
-0.11% -0.0018
1.7191 13:42:05
1.7142 15:19:25
1.7169 07.05.24
CHF/CAD CAD | CXR
1.5128 15:28:35
+0.12% +0.0018
1.5154 11:01:55
1.5108 00:23:35
1.5110 07.05.24
CAD/AUD AUD | CXR
1.1077 15:28:35
+0.32% +0.0036
1.1086 14:36:55
1.1038 00:06:05
1.1041 07.05.24
SGD/CAD CAD | CXR
1.0136 15:28:35
+0.02% +0.0002
1.0149 09:12:05
1.0132 15:19:25
1.0134 07.05.24
CAD/SGD SGD | CXR
0.9866 15:28:35
-0.02% -0.0002
0.9870 15:19:25
0.9854 09:12:05
0.9868 07.05.24
AUD/CAD CAD | CXR
0.9028 15:28:35
-0.32% -0.0029
0.9059 00:06:05
0.9020 14:36:55
0.9057 07.05.24
JPY/CAD CAD | CXR
0.8836 15:28:35
-0.48% -0.0043
0.8879 02:14:05
0.8831 15:20:55
0.8878 07.05.24
CAD/USD USD | CXR
0.7275 15:28:35
-0.13% -0.0010
0.7285 00:01:10
0.7265 14:17:45
0.7285 07.05.24
CAD/EUR EUR | CXR
0.6767 15:28:35
-0.07% -0.0005
0.6775 01:48:55
0.6761 13:41:15
0.6772 07.05.24
CAD/GBP GBP | CXR
0.5831 15:28:35
+0.11% +0.0006
0.5834 15:19:25
0.5817 13:42:05
0.5824 07.05.24
MYR/CAD CAD | CXR
0.2898 15:28:35
+0.04% +0.0001
0.2902 14:17:45
0.2895 03:43:45
0.2897 07.05.24
HKD/CAD CAD | CXR
0.1758 15:28:35
+0.17% +0.0003
0.1761 14:18:05
0.1754 00:01:50
0.1755 07.05.24
SEK/CAD CAD | CXR
0.1261 15:28:35
-0.28% -0.0003
0.1266 00:11:05
0.1257 10:00:15
0.1265 07.05.24
NOK/CAD CAD | CXR
0.1258 15:28:35
-0.15% -0.0002
0.1260 00:30:25
0.1255 07:14:45
0.1260 07.05.24
ZAR/CAD CAD | CXR
0.0737 15:28:35
-0.66% -0.0005
0.0743 08:07:25
0.0736 15:20:45
0.0742 07.05.24
TRY/CAD CAD | CXR
0.0426 15:28:35
+0.22% +0.0001
0.0427 14:22:15
0.0425 09:51:15
0.0425 07.05.24