Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/EUR EUR | CXR
0.6828 23:53:20
+0.07% +0.0005
0.6828 26.04.24
TRY/CAD CAD | CXR
0.0421 07:05:05
-0.12% -0.0001
0.0421 00:01:00
0.0421 00:01:00
0.0421 26.04.24
ZAR/CAD CAD | CXR
0.0727 07:05:05
-0.10% -0.0001
0.0727 00:01:00
0.0727 00:01:00
0.0728 26.04.24
NOK/CAD CAD | CXR
0.1239 07:05:05
-0.07% -0.0001
0.1239 00:01:00
0.1239 00:01:00
0.1239 26.04.24
SEK/CAD CAD | CXR
0.1249 07:05:05
-0.43% -0.0005
0.1249 00:01:00
0.1249 00:01:00
0.1255 26.04.24
HKD/CAD CAD | CXR
0.1746 07:05:05
-0.09% -0.0002
0.1746 00:01:00
0.1746 00:01:00
0.1748 26.04.24
MYR/CAD CAD | CXR
0.2867 07:05:05
-0.11% -0.0003
0.2867 00:01:00
0.2867 00:01:00
0.2870 26.04.24
CAD/GBP GBP | CXR
0.5855 07:05:05
+0.05% +0.0003
0.5855 00:01:00
0.5855 00:01:00
0.5852 26.04.24
CAD/USD USD | CXR
0.7315 07:05:05
+0.10% +0.0007
0.7315 00:01:00
0.7315 00:01:00
0.7308 26.04.24
JPY/CAD CAD | CXR
0.8634 07:05:05
-0.27% -0.0023
0.8634 00:01:00
0.8634 00:01:00
0.8657 26.04.24
AUD/CAD CAD | CXR
0.8931 07:05:05
-0.10% -0.0009
0.8931 00:01:00
0.8931 00:01:00
0.8939 26.04.24
CAD/SGD SGD | CXR
0.9969 07:05:05
+0.12% +0.0012
0.9969 00:01:00
0.9969 00:01:00
0.9957 26.04.24
SGD/CAD CAD | CXR
1.0031 07:05:05
-0.12% -0.0012
1.0031 00:01:00
1.0031 00:01:00
1.0043 26.04.24
CAD/AUD AUD | CXR
1.1197 07:05:05
+0.10% +0.0011
1.1197 00:01:00
1.1197 00:01:00
1.1186 26.04.24
CHF/CAD CAD | CXR
1.4942 07:05:05
-0.10% -0.0014
1.4942 00:04:05
1.4942 00:01:00
1.4956 26.04.24
GBP/CAD CAD | CXR
1.7080 07:05:05
-0.05% -0.0008
1.7080 00:01:00
1.7080 00:01:00
1.7088 26.04.24
CAD/MYR MYR | CXR
3.4879 07:05:05
+0.11% +0.0038
3.4879 00:01:00
3.4879 00:01:00
3.4841 26.04.24
CAD/DKK DKK | CXR
5.0992 07:05:05
+0.07% +0.0038
5.0992 00:01:00
5.0992 00:01:00
5.0954 26.04.24
CAD/HKD HKD | CXR
5.7262 07:05:05
+0.09% +0.0051
5.7262 00:01:00
5.7262 00:01:00
5.7211 26.04.24
CAD/SEK SEK | CXR
8.0054 07:05:05
+0.44% +0.0350
8.0054 00:01:00
8.0054 00:01:00
7.9704 26.04.24
CAD/NOK NOK | CXR
8.0737 07:05:05
+0.07% +0.0057
8.0737 00:01:00
8.0737 00:01:00
8.0680 26.04.24
CAD/ZAR ZAR | CXR
13.7563 07:05:05
+0.10% +0.0135
13.7563 00:01:00
13.7563 00:01:00
13.7428 26.04.24
DKK/CAD CAD | CXR
19.6109 07:05:05
-0.07% -0.0146
19.6109 00:01:00
19.6109 00:01:00
19.6255 26.04.24
CAD/TRY TRY | CXR
23.7631 07:05:05
+0.12% +0.0292
23.7631 00:01:00
23.7631 00:01:00
23.7339 26.04.24
CAD/RUB RUB | CXR
67.3958 07:05:05
+1.42% +0.9435
67.3958 00:01:00
67.3958 00:01:00
66.4523 26.04.24
CAD/JPY JPY | CXR
115.8204 07:05:05
+0.27% +0.3127
115.8204 00:01:00
115.8204 00:01:00
115.5077 26.04.24