Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/JPY JPY | CXR
115.5077 00:45:06
-0.02% -0.0266
115.5077 00:01:01
115.5077 00:01:01
115.5344 28.04.24
CAD/RUB RUB | CXR
66.4523 00:45:06
-1.80% -1.2189
66.4523 00:01:01
66.4523 00:01:01
67.6712 28.04.24
CAD/TRY TRY | CXR
23.7339 00:45:06
-0.35% -0.0835
23.7339 00:01:01
23.7339 00:01:01
23.8174 28.04.24
DKK/CAD CAD | CXR
19.6255 00:45:06
+0.12% +0.0228
19.6255 00:01:01
19.6255 00:01:01
19.6027 28.04.24
CAD/ZAR ZAR | CXR
13.7428 00:45:06
-0.01% -0.0014
13.7428 00:01:01
13.7428 00:01:01
13.7442 28.04.24
CAD/NOK NOK | CXR
8.0680 00:45:06
+0.13% +0.0106
8.0680 00:01:01
8.0680 00:01:01
8.0574 28.04.24
CAD/SEK SEK | CXR
7.9704 00:45:06
-0.10% -0.0077
7.9704 00:01:01
7.9704 00:01:01
7.9781 28.04.24
CAD/HKD HKD | CXR
5.7211 00:45:06
-0.11% -0.0064
5.7211 00:01:01
5.7211 00:01:01
5.7275 28.04.24
CAD/DKK DKK | CXR
5.0954 00:45:06
-0.12% -0.0059
5.0954 00:01:01
5.0954 00:01:01
5.1013 28.04.24
CAD/MYR MYR | CXR
3.4841 00:45:06
-0.12% -0.0040
3.4841 00:01:01
3.4841 00:01:01
3.4882 28.04.24
GBP/CAD CAD | CXR
1.7088 00:45:06
+0.09% +0.0015
1.7088 00:01:01
1.7088 00:01:01
1.7074 28.04.24
CHF/CAD CAD | CXR
1.4956 00:45:06
-0.03% -0.0005
1.4956 00:01:01
1.4956 00:01:01
1.4961 28.04.24
CAD/AUD AUD | CXR
1.1186 00:45:06
-0.11% -0.0012
1.1186 00:01:01
1.1186 00:01:01
1.1198 28.04.24
SGD/CAD CAD | CXR
1.0043 00:45:06
+0.07% +0.0007
1.0043 00:01:01
1.0043 00:01:01
1.0036 28.04.24
CAD/SGD SGD | CXR
0.9957 00:45:06
-0.07% -0.0007
0.9957 00:01:01
0.9957 00:01:01
0.9964 28.04.24
AUD/CAD CAD | CXR
0.8939 00:45:06
+0.11% +0.0009
0.8939 00:01:01
0.8939 00:01:01
0.8930 28.04.24
JPY/CAD CAD | CXR
0.8657 00:45:06
+0.02% +0.0002
0.8657 00:01:01
0.8657 00:01:01
0.8655 28.04.24
CAD/USD USD | CXR
0.7308 00:45:06
-0.11% -0.0008
0.7308 00:01:01
0.7308 00:01:01
0.7316 28.04.24
CAD/EUR EUR | CXR
0.6828 00:45:06
0.00% 0.0000
0.6828 00:01:01
0.6828 00:01:01
0.6828 26.04.24
CAD/GBP GBP | CXR
0.5852 00:45:06
-0.09% -0.0005
0.5852 00:01:01
0.5852 00:01:01
0.5857 28.04.24
MYR/CAD CAD | CXR
0.2870 00:45:06
+0.12% +0.0003
0.2870 00:01:01
0.2870 00:01:01
0.2867 28.04.24
HKD/CAD CAD | CXR
0.1748 00:45:06
+0.11% +0.0002
0.1748 00:01:01
0.1748 00:01:01
0.1746 28.04.24
SEK/CAD CAD | CXR
0.1255 00:45:06
+0.09% +0.0001
0.1255 00:01:01
0.1255 00:01:01
0.1253 28.04.24
NOK/CAD CAD | CXR
0.1239 00:45:06
-0.13% -0.0002
0.1239 00:01:01
0.1239 00:01:01
0.1241 28.04.24
ZAR/CAD CAD | CXR
0.0728 00:45:06
+0.01% +0.0000
0.0728 00:01:01
0.0728 00:01:01
0.0728 28.04.24
TRY/CAD CAD | CXR
0.0421 00:45:06
+0.35% +0.0001
0.0421 00:01:01
0.0421 00:01:01
0.0420 28.04.24