Name Aktuell +/- Hoch Tief Monitor Vortag
TRY/CAD CAD | CXR
0.0418 16:49:07
-0.01% 0.0000
0.0419 12:06:27
0.0416 02:04:37
0.0418 28.03.24
ZAR/CAD CAD | CXR
0.0716 16:50:17
+0.32% +0.0002
0.0718 13:42:47
0.0714 00:09:32
0.0714 28.03.24
NOK/CAD CAD | CXR
0.1249 16:50:17
+0.17% +0.0002
0.1251 15:05:27
0.1245 02:58:27
0.1247 28.03.24
SEK/CAD CAD | CXR
0.1266 16:50:17
+0.13% +0.0002
0.1268 13:42:47
0.1264 00:09:32
0.1265 28.03.24
HKD/CAD CAD | CXR
0.1730 16:50:17
+0.01% +0.0000
0.1733 07:44:17
0.1728 00:09:32
0.1730 28.03.24
MYR/CAD CAD | CXR
0.2866 16:49:07
+0.19% +0.0006
0.2871 10:16:17
0.2857 02:08:57
0.2860 28.03.24
CAD/GBP GBP | CXR
0.5846 16:49:57
-0.11% -0.0006
0.5856 00:09:32
0.5838 14:59:47
0.5852 28.03.24
CAD/EUR EUR | CXR
0.6845 16:50:17
-0.03% -0.0002
0.6856 03:10:07
0.6832 14:27:07
0.6846 28.03.24
CAD/USD USD | CXR
0.7386 16:49:07
-0.01% -0.0001
0.7393 00:09:32
0.7373 07:41:27
0.7387 28.03.24
AUD/CAD CAD | CXR
0.8831 16:49:37
+0.12% +0.0011
0.8849 14:54:57
0.8813 00:09:32
0.8820 28.03.24
JPY/CAD CAD | CXR
0.8952 16:49:47
+0.13% +0.0012
0.8961 15:41:17
0.8932 00:09:32
0.8940 28.03.24
CAD/SGD SGD | CXR
0.9957 16:50:17
-0.16% -0.0016
0.9979 00:09:32
0.9949 15:41:17
0.9972 28.03.24
SGD/CAD CAD | CXR
1.0043 16:50:17
+0.16% +0.0016
1.0051 15:41:17
1.0021 00:09:32
1.0028 28.03.24
CAD/AUD AUD | CXR
1.1324 16:49:37
-0.12% -0.0014
1.1347 00:09:32
1.1300 14:54:57
1.1337 28.03.24
CHF/CAD CAD | CXR
1.5011 16:50:17
-0.01% -0.0001
1.5052 08:16:37
1.4998 01:59:57
1.5012 28.03.24
GBP/CAD CAD | CXR
1.7107 16:49:57
+0.11% +0.0019
1.7130 14:59:47
1.7076 00:09:32
1.7088 28.03.24
CAD/MYR MYR | CXR
3.4897 16:49:07
-0.19% -0.0068
3.5007 02:08:57
3.4826 10:16:17
3.4965 28.03.24
CAD/DKK DKK | CXR
5.1064 16:50:07
-0.01% -0.0003
5.1136 03:10:07
5.0970 14:24:37
5.1067 28.03.24
CAD/HKD HKD | CXR
5.7805 16:50:17
-0.01% -0.0006
5.7854 00:09:32
5.7701 07:44:17
5.7811 28.03.24
CAD/SEK SEK | CXR
7.8978 16:50:17
-0.13% -0.0101
7.9142 00:09:32
7.8843 13:42:47
7.9079 28.03.24
CAD/NOK NOK | CXR
8.0066 16:50:17
-0.17% -0.0138
8.0326 02:58:27
7.9920 15:05:27
8.0204 28.03.24
CAD/ZAR ZAR | CXR
13.9568 16:50:17
-0.32% -0.0448
14.0119 00:09:32
13.9269 13:42:47
14.0016 28.03.24
DKK/CAD CAD | CXR
19.5833 16:50:07
+0.01% +0.0012
19.6193 14:24:37
19.5555 03:10:07
19.5821 28.03.24
CAD/TRY TRY | CXR
23.9188 16:49:07
+0.01% +0.0015
24.0265 02:04:37
23.8456 12:06:27
23.9173 28.03.24
CAD/RUB RUB | CXR
67.1640 16:49:07
-0.01% -0.0099
67.2236 00:09:32
67.0452 07:41:27
67.1739 28.03.24
CAD/JPY JPY | CXR
111.7037 16:49:47
-0.13% -0.1502
111.9536 00:09:32
111.5961 15:41:17
111.8539 28.03.24