Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/AUD AUD | CXR
1.1077 07:09:09
0.00% 0.0000
1.1077 00:01:04
1.1077 00:01:04
1.1078 03.05.24
CAD/DKK DKK | CXR
5.0680 07:09:09
0.00% -0.0001
5.0680 00:01:04
5.0680 00:01:04
5.0681 03.05.24
CAD/EUR EUR | CXR
0.6788 23:53:09
-0.43% -0.0030
0.6788 03.05.24
CAD/GBP GBP | CXR
0.5829 07:09:09
+0.02% +0.0001
0.5829 00:01:04
0.5829 00:01:04
0.5828 03.05.24
CAD/HKD HKD | CXR
5.7134 07:09:09
-0.01% -0.0005
5.7134 00:01:04
5.7134 00:01:04
5.7139 03.05.24
CAD/JPY JPY | CXR
111.8727 07:09:09
-0.05% -0.0555
111.8727 00:01:04
111.8727 00:01:04
111.9282 03.05.24
CAD/MYR MYR | CXR
3.4670 07:09:09
+0.01% +0.0005
3.4670 00:01:04
3.4670 00:01:04
3.4666 03.05.24
CAD/NOK NOK | CXR
7.9521 07:09:09
0.00% -0.0003
7.9521 00:01:04
7.9521 00:01:04
7.9525 03.05.24
CAD/RUB RUB | CXR
66.8975 07:09:09
+0.60% +0.3966
66.8975 00:01:04
66.8975 00:01:04
66.5009 03.05.24
CAD/SEK SEK | CXR
7.9081 07:09:09
+0.07% +0.0059
7.9081 00:01:04
7.9081 00:01:04
7.9022 03.05.24
CAD/SGD SGD | CXR
0.9869 07:09:09
+0.03% +0.0003
0.9869 00:01:04
0.9869 00:01:04
0.9867 03.05.24
CAD/USD USD | CXR
0.7313 07:09:09
0.00% 0.0000
0.7313 00:01:04
0.7313 00:01:04
0.7313 03.05.24
CAD/TRY TRY | CXR
23.6432 07:09:09
-0.05% -0.0122
23.6432 00:01:04
23.6432 00:01:04
23.6554 03.05.24
CAD/ZAR ZAR | CXR
13.5367 07:09:09
+0.00% +0.0003
13.5367 00:01:04
13.5367 00:01:04
13.5364 03.05.24
AUD/CAD CAD | CXR
0.9028 07:09:09
+0.00% +0.0000
0.9028 00:01:04
0.9028 00:01:04
0.9027 03.05.24
CHF/CAD CAD | CXR
1.5109 07:09:09
+0.00% +0.0001
1.5109 01:08:09
1.5109 00:01:04
1.5109 03.05.24
DKK/CAD CAD | CXR
19.7317 07:09:09
+0.00% +0.0006
19.7317 00:01:04
19.7317 00:01:04
19.7312 03.05.24
GBP/CAD CAD | CXR
1.7157 07:09:09
-0.02% -0.0003
1.7157 00:01:04
1.7157 00:01:04
1.7159 03.05.24
HKD/CAD CAD | CXR
0.1750 07:09:09
+0.01% +0.0000
0.1750 00:01:04
0.1750 00:01:04
0.1750 03.05.24
JPY/CAD CAD | CXR
0.8939 07:09:09
+0.05% +0.0004
0.8939 00:01:04
0.8939 00:01:04
0.8934 03.05.24
MYR/CAD CAD | CXR
0.2884 07:09:09
-0.01% 0.0000
0.2884 00:01:04
0.2884 00:01:04
0.2885 03.05.24
NOK/CAD CAD | CXR
0.1258 07:09:09
+0.00% +0.0000
0.1258 00:01:04
0.1258 00:01:04
0.1257 03.05.24
SEK/CAD CAD | CXR
0.1265 07:09:09
-0.07% -0.0001
0.1265 00:01:04
0.1265 00:01:04
0.1265 03.05.24
SGD/CAD CAD | CXR
1.0133 07:09:09
-0.03% -0.0003
1.0133 00:01:04
1.0133 00:01:04
1.0135 03.05.24
TRY/CAD CAD | CXR
0.0423 07:09:09
+0.05% +0.0000
0.0423 00:01:04
0.0423 00:01:04
0.0423 03.05.24
ZAR/CAD CAD | CXR
0.0739 07:09:09
0.00% 0.0000
0.0739 00:01:04
0.0739 00:01:04
0.0739 03.05.24