Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/AUD AUD | CXR
1.1312 09:39:58
-0.08% -0.0009
1.1322 01:13:58
1.1294 04:16:08
1.1320 22.04.24
CAD/DKK DKK | CXR
5.0987 09:39:58
-0.27% -0.0136
5.1172 08:23:48
5.0947 09:30:58
5.1123 22.04.24
CAD/EUR EUR | CXR
0.6834 09:39:58
-0.25% -0.0017
0.6858 08:18:08
0.6828 09:30:58
0.6851 22.04.24
CAD/GBP GBP | CXR
0.5905 09:39:58
-0.08% -0.0005
0.5917 08:23:18
0.5900 09:30:08
0.5910 22.04.24
CAD/HKD HKD | CXR
5.7216 09:39:58
+0.04% +0.0020
5.7252 09:33:28
5.7167 09:07:38
5.7196 22.04.24
CAD/JPY JPY | CXR
113.0243 09:39:58
+0.00% +0.0056
113.1137 09:33:28
112.8791 08:49:38
113.0187 22.04.24
CAD/MYR MYR | CXR
3.4853 09:39:58
-0.07% -0.0024
3.4909 02:06:08
3.4847 09:35:58
3.4877 22.04.24
CAD/NOK NOK | CXR
8.0126 09:39:58
-0.14% -0.0113
8.0319 08:39:18
8.0029 03:01:28
8.0239 22.04.24
CAD/RUB RUB | CXR
66.3844 09:39:58
+0.01% +0.0097
66.4232 09:33:28
66.3263 09:07:28
66.3747 22.04.24
CAD/SEK SEK | CXR
7.9287 09:39:58
-0.31% -0.0245
7.9555 08:47:18
7.9165 09:30:58
7.9533 22.04.24
CAD/SGD SGD | CXR
0.9947 09:39:58
+0.04% +0.0004
0.9951 08:09:58
0.9933 05:53:28
0.9943 22.04.24
CAD/USD USD | CXR
0.7301 09:39:58
+0.01% +0.0001
0.7305 09:33:28
0.7294 09:07:28
0.7300 22.04.24
CAD/TRY TRY | CXR
23.7716 09:39:58
+0.12% +0.0286
23.8518 02:11:18
23.7319 09:00:08
23.7431 22.04.24
CAD/ZAR ZAR | CXR
14.0271 09:39:58
+0.18% +0.0255
14.0501 09:07:08
13.9941 06:20:38
14.0016 22.04.24
AUD/CAD CAD | CXR
0.8841 09:39:58
+0.08% +0.0007
0.8854 04:16:08
0.8832 01:13:58
0.8834 22.04.24
CHF/CAD CAD | CXR
1.5034 09:39:58
+0.08% +0.0013
1.5048 09:30:18
1.5009 08:36:58
1.5021 22.04.24
DKK/CAD CAD | CXR
19.6130 09:39:58
+0.27% +0.0523
19.6283 09:30:58
19.5421 08:23:48
19.5607 22.04.24
GBP/CAD CAD | CXR
1.6935 09:39:58
+0.08% +0.0014
1.6948 09:30:08
1.6901 08:23:18
1.6920 22.04.24
HKD/CAD CAD | CXR
0.1748 09:39:58
-0.04% -0.0001
0.1749 09:07:38
0.1747 09:33:28
0.1748 22.04.24
JPY/CAD CAD | CXR
0.8848 09:39:58
0.00% 0.0000
0.8859 08:49:38
0.8841 09:33:28
0.8848 22.04.24
MYR/CAD CAD | CXR
0.2869 09:39:58
+0.07% +0.0002
0.2870 09:35:58
0.2865 02:06:08
0.2867 22.04.24
NOK/CAD CAD | CXR
0.1248 09:39:58
+0.14% +0.0002
0.1250 03:01:28
0.1245 08:39:18
0.1246 22.04.24
SEK/CAD CAD | CXR
0.1261 09:39:58
+0.31% +0.0004
0.1263 09:30:58
0.1257 08:47:18
0.1257 22.04.24
SGD/CAD CAD | CXR
1.0053 09:39:58
-0.04% -0.0004
1.0067 05:53:28
1.0050 08:09:58
1.0058 22.04.24
TRY/CAD CAD | CXR
0.0421 09:39:58
-0.12% -0.0001
0.0421 09:00:08
0.0419 02:11:18
0.0421 22.04.24
ZAR/CAD CAD | CXR
0.0713 09:39:58
-0.18% -0.0001
0.0715 06:20:38
0.0712 09:07:08
0.0714 22.04.24