Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/AUD AUD | CXR
1.0963 13:29:05
+0.07% +0.0008
1.0963 00:01:00
1.0963 00:01:00
1.0955 17.05.24
CAD/DKK DKK | CXR
5.0437 13:29:05
+0.07% +0.0035
5.0437 00:01:00
5.0437 00:01:00
5.0401 17.05.24
CAD/EUR EUR | CXR
0.6739 23:53:15
-0.28% -0.0019
0.6739 17.05.24
CAD/GBP GBP | CXR
0.5785 13:29:05
+0.11% +0.0006
0.5785 00:01:00
0.5785 00:01:00
0.5779 17.05.24
CAD/HKD HKD | CXR
5.7330 13:29:05
+0.07% +0.0040
5.7330 00:01:00
5.7330 00:01:00
5.7290 17.05.24
CAD/JPY JPY | CXR
114.3564 13:29:05
+0.05% +0.0533
114.3564 00:01:00
114.3564 00:01:00
114.3030 17.05.24
CAD/MYR MYR | CXR
3.4445 13:29:05
+0.08% +0.0028
3.4445 00:01:00
3.4445 00:01:00
3.4418 17.05.24
CAD/NOK NOK | CXR
7.8420 13:29:05
+0.03% +0.0027
7.8420 00:01:00
7.8420 00:01:00
7.8393 17.05.24
CAD/RUB RUB | CXR
66.8624 13:29:05
+0.15% +0.0979
66.8624 00:01:00
66.8624 00:01:00
66.7646 17.05.24
CAD/SEK SEK | CXR
7.8727 13:29:05
+0.06% +0.0050
7.8727 00:01:00
7.8727 00:01:00
7.8677 17.05.24
CAD/SGD SGD | CXR
0.9889 13:29:05
+0.07% +0.0007
0.9889 00:01:00
0.9889 00:01:00
0.9882 17.05.24
CAD/USD USD | CXR
0.7348 13:29:05
+0.07% +0.0005
0.7348 00:01:00
0.7348 00:01:00
0.7342 17.05.24
CAD/TRY TRY | CXR
23.6495 13:29:05
+0.03% +0.0064
23.6495 00:01:00
23.6495 00:01:00
23.6430 17.05.24
CAD/ZAR ZAR | CXR
13.3467 13:29:05
0.00% -0.0004
13.3467 00:01:00
13.3467 00:01:00
13.3471 17.05.24
AUD/CAD CAD | CXR
0.9122 13:29:05
-0.07% -0.0006
0.9122 00:01:00
0.9122 00:01:00
0.9128 17.05.24
CHF/CAD CAD | CXR
1.4972 13:29:05
-0.07% -0.0010
1.4973 00:01:00
1.4972 01:08:05
1.4983 17.05.24
DKK/CAD CAD | CXR
19.8269 13:29:05
-0.07% -0.0139
19.8269 00:01:00
19.8269 00:01:00
19.8408 17.05.24
GBP/CAD CAD | CXR
1.7285 13:29:05
-0.11% -0.0018
1.7285 00:01:00
1.7285 00:01:00
1.7303 17.05.24
HKD/CAD CAD | CXR
0.1744 13:29:05
-0.07% -0.0001
0.1744 00:01:00
0.1744 00:01:00
0.1745 17.05.24
JPY/CAD CAD | CXR
0.8745 13:29:05
-0.05% -0.0004
0.8745 00:01:00
0.8745 00:01:00
0.8749 17.05.24
MYR/CAD CAD | CXR
0.2903 13:29:05
-0.08% -0.0002
0.2903 00:01:00
0.2903 00:01:00
0.2905 17.05.24
NOK/CAD CAD | CXR
0.1275 13:29:05
-0.03% 0.0000
0.1275 00:01:00
0.1275 00:01:00
0.1276 17.05.24
SEK/CAD CAD | CXR
0.1270 13:29:05
-0.06% -0.0001
0.1270 00:01:00
0.1270 00:01:00
0.1271 17.05.24
SGD/CAD CAD | CXR
1.0113 13:29:05
-0.07% -0.0007
1.0113 00:01:00
1.0113 00:01:00
1.0119 17.05.24
TRY/CAD CAD | CXR
0.0423 13:29:05
-0.03% 0.0000
0.0423 00:01:00
0.0423 00:01:00
0.0423 17.05.24
ZAR/CAD CAD | CXR
0.0749 13:29:05
+0.00% +0.0000
0.0749 00:01:00
0.0749 00:01:00
0.0749 17.05.24