Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
MYR/CAD 0.2911 +0.70% 0.2909 0.2913 0.2912 0.2888 13:33:12
ZAR/CAD 0.0748 +0.45% 0.0747 0.0749 0.0749 0.0743 13:33:12
HKD/CAD 0.1747 +0.24% 0.1746 0.1747 0.1747 0.1741 13:33:12
SGD/CAD 1.0136 +0.21% 1.0130 1.0141 1.0142 1.0110 13:33:12
CAD/NOK 7.8554 +0.17% 7.8518 7.8591 7.8567 7.8264 13:33:12
CAD/AUD 1.0997 +0.16% 1.0991 1.1002 1.1005 1.0957 13:33:12
JPY/CAD 0.8802 +0.13% 0.8800 0.8804 0.8852 0.8789 13:33:12
TRY/CAD 0.0424 +0.13% 0.0423 0.0424 0.0424 0.0422 13:33:12
CAD/SEK 7.8459 +0.11% 7.8412 7.8506 7.8470 7.8241 13:33:12
CHF/CAD 1.5091 +0.04% 1.5085 1.5097 1.5137 1.5079 13:33:12
CAD/GBP 0.5796 +0.04% 0.5794 0.5797 0.5797 0.5787 13:33:12
DKK/CAD 19.8545 +0.02% 19.8494 19.8596 19.8702 19.8408 13:33:12
CAD/EUR 0.6751 -0.01% 0.6748 0.6753 0.6755 0.6745 13:33:12
CAD/DKK 5.0366 -0.02% 5.0353 5.0379 5.0401 5.0327 13:33:12
GBP/CAD 1.7254 -0.04% 1.7250 1.7259 1.7281 1.7251 13:33:12
SEK/CAD 0.1275 -0.11% 0.1274 0.1275 0.1278 0.1274 13:33:12
CAD/TRY 23.6093 -0.13% 23.6013 23.6173 23.7118 23.6060 13:33:12
CAD/JPY 113.6150 -0.13% 113.5905 113.6395 113.7810 112.9699 13:33:12
AUD/CAD 0.9094 -0.16% 0.9089 0.9098 0.9127 0.9087 13:33:12
NOK/CAD 0.1273 -0.17% 0.1272 0.1274 0.1278 0.1273 13:33:12
CAD/RUB 66.6960 -0.18% 66.6581 66.7339 66.9070 66.6813 13:33:12
CAD/USD 0.7335 -0.18% 0.7334 0.7336 0.7358 0.7333 13:33:12
CAD/SGD 0.9866 -0.21% 0.9861 0.9872 0.9891 0.9860 13:33:12
CAD/HKD 5.7247 -0.24% 5.7236 5.7258 5.7438 5.7234 13:33:12
CAD/ZAR 13.3704 -0.45% 13.3569 13.3838 13.4534 13.3557 13:33:12
CAD/MYR 3.4349 -0.69% 3.4325 3.4374 3.4624 3.4342 13:33:12