Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/RUB 66.6130 -1.56% 66.5751 66.6508 66.7058 66.4523 13:48:36
CAD/JPY 114.5460 -0.86% 114.5214 114.5706 117.0235 113.1832 13:48:36
CAD/TRY 23.7154 -0.43% 23.7074 23.7234 23.8583 23.6237 13:48:36
CAD/AUD 1.1157 -0.37% 1.1151 1.1163 1.1202 1.1135 13:48:36
CAD/ZAR 13.7093 -0.25% 13.6958 13.7228 13.7866 13.7004 13:48:36
CAD/GBP 0.5844 -0.21% 0.5843 0.5846 0.5854 0.5840 13:48:36
SEK/CAD 0.1251 -0.18% 0.1251 0.1252 0.1255 0.1250 13:48:36
MYR/CAD 0.2863 -0.13% 0.2861 0.2865 0.2870 0.2856 13:48:36
HKD/CAD 0.1744 -0.11% 0.1744 0.1744 0.1748 0.1742 13:48:36
CAD/NOK 8.0505 -0.09% 8.0469 8.0542 8.0721 8.0430 13:48:36
CAD/DKK 5.1001 -0.02% 5.0988 5.1014 5.1050 5.0927 13:48:36
SGD/CAD 1.0035 -0.01% 1.0029 1.0040 1.0050 1.0013 13:48:36
CHF/CAD 1.4963 +0.01% 1.4957 1.4969 1.4995 1.4936 13:48:36
CAD/SGD 0.9965 +0.01% 0.9960 0.9971 0.9987 0.9951 13:48:36
DKK/CAD 19.6074 +0.02% 19.6024 19.6124 19.6358 19.5888 13:48:36
NOK/CAD 0.1242 +0.08% 0.1242 0.1243 0.1243 0.1239 13:48:36
CAD/HKD 5.7339 +0.11% 5.7328 5.7350 5.7401 5.7211 13:48:36
CAD/MYR 3.4925 +0.13% 3.4901 3.4950 3.5014 3.4841 13:48:36
CAD/EUR 0.6837 +0.13% 0.6835 0.6839 0.6843 0.6827 13:48:36
CAD/USD 0.7326 +0.14% 0.7324 0.7327 0.7336 0.7308 13:48:36
CAD/SEK 7.9920 +0.17% 7.9873 7.9968 8.0029 7.9704 13:48:36
GBP/CAD 1.7110 +0.21% 1.7105 1.7115 1.7123 1.7082 13:48:36
ZAR/CAD 0.0729 +0.25% 0.0729 0.0730 0.0730 0.0725 13:48:36
AUD/CAD 0.8963 +0.37% 0.8958 0.8967 0.8981 0.8927 13:48:36
TRY/CAD 0.0422 +0.43% 0.0422 0.0422 0.0423 0.0419 13:48:36
JPY/CAD 0.8730 +0.86% 0.8728 0.8732 0.8835 0.8545 13:48:36