Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
ZAR/CAD 0.0743 +0.01% 0.0742 0.0743 0.0743 0.0741 06:57:06
TRY/CAD 0.0423 +0.03% 0.0423 0.0423 0.0423 0.0422 06:57:06
SGD/CAD 1.0106 +0.08% 1.0100 1.0111 1.0107 1.0094 06:57:06
SEK/CAD 0.1263 +0.02% 0.1263 0.1264 0.1268 0.1262 06:57:06
NOK/CAD 0.1263 -0.01% 0.1263 0.1264 0.1265 0.1263 06:57:06
MYR/CAD 0.2902 +0.33% 0.2900 0.2904 0.2902 0.2892 06:57:06
JPY/CAD 0.8727 -0.01% 0.8725 0.8729 0.8734 0.8718 06:57:06
HKD/CAD 0.1747 -0.03% 0.1747 0.1747 0.1749 0.1746 06:57:06
GBP/CAD 1.7183 -0.03% 1.7178 1.7187 1.7196 1.7178 06:57:06
DKK/CAD 19.7913 -0.01% 19.7862 19.7964 19.8024 19.7841 06:57:06
CHF/CAD 1.5060 +0.01% 1.5054 1.5066 1.5066 1.5050 06:57:06
CAD/ZAR 13.4668 -0.01% 13.4533 13.4802 13.4896 13.4601 06:57:06
CAD/USD 0.7328 +0.04% 0.7327 0.7330 0.7333 0.7320 06:57:06
CAD/TRY 23.6595 -0.03% 23.6515 23.6675 23.6737 23.6363 06:57:06
CAD/SGD 0.9896 -0.08% 0.9890 0.9901 0.9907 0.9894 06:57:06
CAD/SEK 7.9155 -0.02% 7.9108 7.9203 7.9236 7.8885 06:57:06
CAD/RUB 66.6374 +0.04% 66.5995 66.6752 66.6765 66.5642 06:57:06
CAD/NOK 7.9146 +0.01% 7.9110 7.9183 7.9186 7.9067 06:57:06
CAD/MYR 3.4458 -0.33% 3.4434 3.4483 3.4574 3.4456 06:57:06
CAD/JPY 114.5821 +0.01% 114.5574 114.6068 114.7075 114.4923 06:57:06
CAD/HKD 5.7243 +0.03% 5.7232 5.7254 5.7278 5.7185 06:57:06
CAD/GBP 0.5820 +0.03% 0.5818 0.5821 0.5822 0.5815 06:57:06
CAD/EUR 0.6773 +0.01% 0.6770 0.6775 0.6775 0.6768 06:57:06
CAD/DKK 5.0527 +0.01% 5.0514 5.0540 5.0546 5.0499 06:57:06
CAD/AUD 1.1033 -0.20% 1.1028 1.1039 1.1062 1.1023 06:57:06
AUD/CAD 0.9063 +0.20% 0.9059 0.9068 0.9072 0.9040 06:57:06