Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
AUD/CAD 0.8961 +0.35% 0.8957 0.8965 0.8981 0.8927 13:39:56
CAD/AUD 1.1160 -0.35% 1.1154 1.1165 1.1202 1.1135 13:39:56
CAD/DKK 5.0986 -0.05% 5.0973 5.0999 5.1050 5.0927 13:39:56
CAD/EUR 0.6836 +0.11% 0.6833 0.6838 0.6843 0.6827 13:39:56
CAD/GBP 0.5845 -0.21% 0.5843 0.5847 0.5854 0.5840 13:39:56
CAD/HKD 5.7334 +0.10% 5.7323 5.7345 5.7401 5.7211 13:39:56
CAD/JPY 114.4372 -0.95% 114.4126 114.4619 117.0235 113.1832 13:39:56
CAD/MYR 3.4923 +0.12% 3.4898 3.4948 3.5014 3.4841 13:39:56
CAD/NOK 8.0500 -0.09% 8.0464 8.0537 8.0721 8.0430 13:39:56
CAD/RUB 66.6081 -1.57% 66.5702 66.6459 66.7058 66.4523 13:39:56
CAD/SEK 7.9917 +0.17% 7.9869 7.9964 8.0029 7.9704 13:39:56
CAD/SGD 0.9964 +0.01% 0.9959 0.9970 0.9987 0.9951 13:39:56
CAD/TRY 23.7161 -0.43% 23.7081 23.7242 23.8583 23.6237 13:39:56
CAD/USD 0.7325 +0.13% 0.7324 0.7327 0.7336 0.7308 13:39:56
CAD/ZAR 13.7092 -0.25% 13.6957 13.7227 13.7866 13.7004 13:39:56
CHF/CAD 1.4965 +0.03% 1.4959 1.4971 1.4995 1.4936 13:39:56
DKK/CAD 19.6131 +0.05% 19.6081 19.6181 19.6358 19.5888 13:39:56
GBP/CAD 1.7109 +0.21% 1.7104 1.7115 1.7123 1.7082 13:39:56
HKD/CAD 0.1744 -0.10% 0.1744 0.1745 0.1748 0.1742 13:39:56
JPY/CAD 0.8738 +0.96% 0.8737 0.8740 0.8835 0.8545 13:39:56
MYR/CAD 0.2863 -0.12% 0.2861 0.2865 0.2870 0.2856 13:39:56
NOK/CAD 0.1242 +0.09% 0.1242 0.1243 0.1243 0.1239 13:39:56
SEK/CAD 0.1251 -0.17% 0.1251 0.1252 0.1255 0.1250 13:39:56
SGD/CAD 1.0036 -0.01% 1.0030 1.0041 1.0050 1.0013 13:39:56
TRY/CAD 0.0422 +0.43% 0.0422 0.0422 0.0423 0.0419 13:39:56
ZAR/CAD 0.0729 +0.26% 0.0729 0.0730 0.0730 0.0725 13:39:56