Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/DKK 5.0531 +0.02% 5.0518 5.0544 5.0546 5.0499 06:19:56
CAD/EUR 0.6773 +0.02% 0.6771 0.6775 0.6775 0.6768 06:19:56
CAD/GBP 0.5820 +0.03% 0.5818 0.5821 0.5822 0.5815 06:19:56
CAD/HKD 5.7264 +0.07% 5.7253 5.7275 5.7278 5.7185 06:19:56
CAD/JPY 114.6307 +0.05% 114.6060 114.6554 114.7075 114.4923 06:19:56
CAD/NOK 7.9126 -0.01% 7.9090 7.9163 7.9186 7.9067 06:19:56
CAD/SGD 0.9898 -0.06% 0.9892 0.9903 0.9907 0.9896 06:19:56
CAD/ZAR 13.4741 +0.05% 13.4606 13.4875 13.4896 13.4601 06:19:56
CHF/CAD 1.5057 0.00% 1.5051 1.5063 1.5066 1.5050 06:19:56
DKK/CAD 19.7898 -0.02% 19.7847 19.7948 19.8024 19.7841 06:19:56
GBP/CAD 1.7183 -0.03% 1.7178 1.7187 1.7196 1.7178 06:19:56
HKD/CAD 0.1746 -0.07% 0.1746 0.1747 0.1749 0.1746 06:19:56
JPY/CAD 0.8724 -0.05% 0.8722 0.8726 0.8734 0.8718 06:19:56
NOK/CAD 0.1264 +0.01% 0.1263 0.1264 0.1265 0.1263 06:19:56
SGD/CAD 1.0103 +0.06% 1.0098 1.0109 1.0106 1.0094 06:19:56
ZAR/CAD 0.0742 -0.05% 0.0741 0.0743 0.0743 0.0741 06:19:56
CAD/AUD 1.1031 -0.22% 1.1025 1.1036 1.1062 1.1023 06:19:46
AUD/CAD 0.9066 +0.22% 0.9061 0.9070 0.9072 0.9040 06:19:46
CAD/SEK 7.9169 +0.00% 7.9122 7.9217 7.9236 7.8885 06:19:36
CAD/TRY 23.6685 +0.00% 23.6605 23.6765 23.6737 23.6363 06:19:36
SEK/CAD 0.1263 0.00% 0.1262 0.1264 0.1268 0.1262 06:19:36
TRY/CAD 0.0423 0.00% 0.0422 0.0423 0.0423 0.0422 06:19:36
CAD/MYR 3.4471 -0.29% 3.4446 3.4496 3.4574 3.4466 06:19:26
CAD/RUB 66.6618 +0.08% 66.6239 66.6997 66.6765 66.5642 06:19:26
CAD/USD 0.7331 +0.08% 0.7330 0.7332 0.7333 0.7320 06:19:26
MYR/CAD 0.2901 +0.29% 0.2899 0.2903 0.2901 0.2892 06:19:26