Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/AUD 1.1154 -0.39% 1.1149 1.1160 1.1202 1.1135 13:35:56
CAD/DKK 5.0974 -0.08% 5.0961 5.0987 5.1050 5.0927 13:35:56
CAD/EUR 0.6833 +0.07% 0.6831 0.6836 0.6843 0.6827 13:35:56
CAD/GBP 0.5844 -0.21% 0.5843 0.5846 0.5854 0.5840 13:35:56
CAD/HKD 5.7333 +0.10% 5.7322 5.7344 5.7401 5.7211 13:35:56
CAD/JPY 114.3699 -1.01% 114.3452 114.3945 117.0235 113.1832 13:35:56
CAD/MYR 3.4923 +0.12% 3.4898 3.4948 3.5014 3.4841 13:35:56
CAD/NOK 8.0483 -0.11% 8.0447 8.0520 8.0721 8.0430 13:35:56
CAD/RUB 66.6081 -1.57% 66.5702 66.6459 66.7058 66.4523 13:35:56
CAD/SEK 7.9912 +0.16% 7.9865 7.9960 8.0029 7.9704 13:35:56
CAD/SGD 0.9961 -0.03% 0.9955 0.9966 0.9987 0.9951 13:35:56
CAD/USD 0.7325 +0.13% 0.7324 0.7327 0.7336 0.7308 13:35:56
CAD/TRY 23.7043 -0.47% 23.6963 23.7123 23.8583 23.6237 13:35:56
CAD/ZAR 13.7093 -0.25% 13.6958 13.7228 13.7866 13.7004 13:35:56
AUD/CAD 0.8965 +0.39% 0.8961 0.8969 0.8981 0.8927 13:35:56
CHF/CAD 1.4970 +0.06% 1.4964 1.4976 1.4995 1.4936 13:35:56
DKK/CAD 19.6179 +0.08% 19.6129 19.6229 19.6358 19.5888 13:35:56
GBP/CAD 1.7110 +0.22% 1.7106 1.7115 1.7123 1.7082 13:35:56
HKD/CAD 0.1744 -0.10% 0.1744 0.1745 0.1748 0.1742 13:35:56
JPY/CAD 0.8744 +1.02% 0.8742 0.8745 0.8835 0.8545 13:35:56
MYR/CAD 0.2863 -0.12% 0.2861 0.2865 0.2870 0.2856 13:35:56
NOK/CAD 0.1242 +0.11% 0.1242 0.1243 0.1243 0.1239 13:35:56
SEK/CAD 0.1251 -0.17% 0.1251 0.1252 0.1255 0.1250 13:35:56
SGD/CAD 1.0039 +0.03% 1.0034 1.0045 1.0050 1.0013 13:35:56
TRY/CAD 0.0422 +0.48% 0.0422 0.0422 0.0423 0.0419 13:35:56
ZAR/CAD 0.0729 +0.25% 0.0729 0.0730 0.0730 0.0725 13:35:56