Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/JPY 114.1336 +0.04% 114.1090 114.1582 114.1537 114.0825 01:27:19
CAD/RUB 66.7793 +0.01% 66.7413 66.8172 66.7989 66.7597 01:27:19
CAD/TRY 23.6974 -0.03% 23.6894 23.7055 23.7095 23.6872 01:27:19
DKK/CAD 19.8329 -0.01% 19.8279 19.8380 19.8399 19.8291 01:27:19
CAD/ZAR 13.3519 0.00% 13.3384 13.3654 13.3922 13.3429 01:27:19
CAD/SEK 7.8692 +0.03% 7.8645 7.8740 7.8740 7.8649 01:27:19
CAD/NOK 7.8569 -0.05% 7.8533 7.8606 7.8598 7.8515 01:27:19
CAD/HKD 5.7293 0.00% 5.7282 5.7304 5.7316 5.7277 01:27:19
CAD/DKK 5.0421 +0.01% 5.0408 5.0434 5.0431 5.0403 01:27:19
CAD/MYR 3.4392 +0.01% 3.4367 3.4417 3.4402 3.4382 01:27:19
GBP/CAD 1.7255 +0.01% 1.7250 1.7259 1.7259 1.7247 01:27:19
CHF/CAD 1.5024 -0.05% 1.5018 1.5030 1.5032 1.5022 01:27:19
CAD/AUD 1.0991 -0.07% 1.0985 1.0996 1.0999 1.0988 01:27:19
SGD/CAD 1.0118 -0.01% 1.0112 1.0123 1.0122 1.0113 01:27:19
CAD/SGD 0.9884 +0.01% 0.9878 0.9889 0.9888 0.9880 01:27:19
AUD/CAD 0.9099 +0.07% 0.9094 0.9103 0.9101 0.9092 01:27:19
JPY/CAD 0.8762 -0.04% 0.8760 0.8764 0.8766 0.8760 01:27:19
CAD/USD 0.7344 +0.01% 0.7343 0.7345 0.7346 0.7342 01:27:19
CAD/EUR 0.6758 +0.01% 0.6755 0.6760 0.6760 0.6755 01:27:19
CAD/GBP 0.5796 -0.01% 0.5794 0.5797 0.5798 0.5794 01:27:19
MYR/CAD 0.2908 -0.01% 0.2906 0.2910 0.2909 0.2907 01:27:19
HKD/CAD 0.1745 +0.00% 0.1745 0.1746 0.1746 0.1745 01:27:19
NOK/CAD 0.1273 +0.05% 0.1272 0.1273 0.1274 0.1272 01:27:19
SEK/CAD 0.1271 -0.03% 0.1270 0.1272 0.1271 0.1270 01:27:19
ZAR/CAD 0.0749 +0.00% 0.0748 0.0750 0.0749 0.0747 01:27:19
TRY/CAD 0.0422 +0.03% 0.0422 0.0422 0.0422 0.0422 01:27:19