Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TRY/CAD 0.0422 +0.40% 0.0421 0.0422 0.0423 0.0419 18:21:16
ZAR/CAD 0.0733 +0.72% 0.0732 0.0734 0.0733 0.0725 18:21:16
NOK/CAD 0.1242 +0.10% 0.1242 0.1243 0.1243 0.1239 18:21:16
SEK/CAD 0.1250 -0.29% 0.1249 0.1251 0.1255 0.1248 18:21:06
HKD/CAD 0.1744 -0.11% 0.1744 0.1744 0.1748 0.1742 18:21:16
MYR/CAD 0.2863 -0.13% 0.2861 0.2865 0.2870 0.2856 18:21:06
CAD/GBP 0.5830 -0.46% 0.5828 0.5831 0.5854 0.5829 18:21:06
CAD/EUR 0.6831 +0.05% 0.6829 0.6834 0.6845 0.6827 18:21:06
CAD/USD 0.7326 +0.14% 0.7325 0.7328 0.7336 0.7308 18:21:06
JPY/CAD 0.8718 +0.73% 0.8716 0.8720 0.8835 0.8545 18:21:16
AUD/CAD 0.8965 +0.39% 0.8961 0.8969 0.8981 0.8927 18:21:06
CAD/SGD 0.9959 -0.04% 0.9954 0.9965 0.9987 0.9951 18:21:16
SGD/CAD 1.0041 +0.04% 1.0035 1.0046 1.0050 1.0013 18:21:16
CAD/AUD 1.1155 -0.39% 1.1149 1.1160 1.1202 1.1135 18:21:06
CHF/CAD 1.4993 +0.21% 1.4987 1.4999 1.5001 1.4936 18:21:16
GBP/CAD 1.7153 +0.46% 1.7149 1.7157 1.7156 1.7082 18:21:06
CAD/MYR 3.4928 +0.13% 3.4903 3.4953 3.5014 3.4841 18:21:06
CAD/DKK 5.0948 -0.13% 5.0935 5.0961 5.1055 5.0923 18:21:16
CAD/HKD 5.7340 +0.11% 5.7329 5.7351 5.7401 5.7211 18:21:16
CAD/SEK 8.0007 +0.28% 7.9960 8.0055 8.0135 7.9704 18:21:06
CAD/NOK 8.0492 -0.10% 8.0455 8.0528 8.0721 8.0430 18:21:16
CAD/ZAR 13.6466 -0.71% 13.6331 13.6601 13.7866 13.6431 18:21:16
DKK/CAD 19.6277 +0.13% 19.6227 19.6327 19.6375 19.5866 18:21:16
CAD/TRY 23.7223 -0.40% 23.7143 23.7303 23.8583 23.6237 18:21:16
CAD/RUB 66.6178 -1.56% 66.5800 66.6557 66.7058 66.4523 18:21:06
CAD/JPY 114.7024 -0.72% 114.6777 114.7270 117.0235 113.1832 18:21:16