Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/JPY 114.0957 +0.29% 114.0711 114.1203 114.1617 112.9699 22:51:12
CAD/RUB 66.7597 -0.09% 66.7217 66.7976 66.9070 66.6520 22:51:12
CAD/TRY 23.6500 +0.04% 23.6420 23.6580 23.7209 23.5719 22:51:12
DKK/CAD 19.8388 -0.06% 19.8337 19.8438 19.8702 19.8297 22:51:12
CAD/ZAR 13.3594 -0.53% 13.3459 13.3728 13.4534 13.3469 22:51:12
CAD/NOK 7.8504 +0.10% 7.8468 7.8541 7.8691 7.8264 22:51:12
CAD/SEK 7.8640 +0.34% 7.8592 7.8687 7.8669 7.8241 22:51:12
CAD/HKD 5.7274 -0.19% 5.7263 5.7285 5.7438 5.7205 22:51:12
CAD/DKK 5.0406 +0.06% 5.0393 5.0419 5.0429 5.0327 22:51:12
CAD/MYR 3.4382 -0.60% 3.4357 3.4407 3.4624 3.4327 22:51:12
GBP/CAD 1.7258 -0.02% 1.7253 1.7262 1.7281 1.7239 22:51:12
CHF/CAD 1.5029 -0.38% 1.5023 1.5035 1.5137 1.5025 22:51:12
CAD/AUD 1.0994 +0.14% 1.0989 1.0999 1.1023 1.0957 22:51:12
SGD/CAD 1.0118 +0.04% 1.0113 1.0124 1.0142 1.0110 22:51:12
CAD/SGD 0.9883 -0.04% 0.9877 0.9888 0.9891 0.9860 22:51:12
AUD/CAD 0.9096 -0.14% 0.9091 0.9100 0.9127 0.9072 22:51:12
JPY/CAD 0.8765 -0.29% 0.8763 0.8766 0.8852 0.8760 22:51:12
CAD/USD 0.7342 -0.09% 0.7341 0.7343 0.7358 0.7330 22:51:12
CAD/EUR 0.6756 +0.06% 0.6753 0.6758 0.6759 0.6745 22:51:12
CAD/GBP 0.5795 +0.02% 0.5793 0.5796 0.5801 0.5787 22:51:12
MYR/CAD 0.2909 +0.60% 0.2906 0.2911 0.2913 0.2888 22:51:12
HKD/CAD 0.1746 +0.19% 0.1746 0.1746 0.1748 0.1741 22:51:12
SEK/CAD 0.1272 -0.34% 0.1271 0.1272 0.1278 0.1271 22:51:12
NOK/CAD 0.1274 -0.10% 0.1273 0.1274 0.1278 0.1271 22:51:12
ZAR/CAD 0.0749 +0.53% 0.0748 0.0749 0.0749 0.0743 22:51:12
TRY/CAD 0.0423 -0.04% 0.0423 0.0423 0.0424 0.0422 22:51:12