Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TRY/CAD 0.0421 +0.35% 0.0421 0.0421 0.0423 0.0419 17:46:26
ZAR/CAD 0.0732 +0.66% 0.0732 0.0733 0.0733 0.0725 17:46:36
NOK/CAD 0.1242 +0.05% 0.1241 0.1242 0.1243 0.1239 17:46:36
SEK/CAD 0.1248 -0.41% 0.1248 0.1249 0.1255 0.1248 17:46:36
HKD/CAD 0.1744 -0.09% 0.1744 0.1745 0.1748 0.1742 17:46:26
MYR/CAD 0.2863 -0.12% 0.2861 0.2865 0.2870 0.2856 17:46:26
CAD/GBP 0.5836 -0.36% 0.5834 0.5837 0.5854 0.5833 17:46:26
CAD/EUR 0.6833 +0.07% 0.6831 0.6835 0.6845 0.6827 17:46:36
CAD/USD 0.7325 +0.13% 0.7324 0.7327 0.7336 0.7308 17:46:26
JPY/CAD 0.8712 +0.66% 0.8711 0.8714 0.8835 0.8545 17:46:36
AUD/CAD 0.8958 +0.31% 0.8954 0.8962 0.8981 0.8927 17:46:36
CAD/SGD 0.9963 -0.01% 0.9958 0.9969 0.9987 0.9951 17:46:26
SGD/CAD 1.0037 +0.01% 1.0032 1.0043 1.0050 1.0013 17:46:26
CAD/AUD 1.1163 -0.31% 1.1158 1.1169 1.1202 1.1135 17:46:36
CHF/CAD 1.4984 +0.15% 1.4978 1.4990 1.5001 1.4936 17:46:26
GBP/CAD 1.7136 +0.37% 1.7132 1.7140 1.7143 1.7082 17:46:26
CAD/MYR 3.4923 +0.12% 3.4898 3.4948 3.5014 3.4841 17:46:26
CAD/DKK 5.0968 -0.09% 5.0955 5.0981 5.1055 5.0923 17:46:36
CAD/HKD 5.7329 +0.09% 5.7318 5.7340 5.7401 5.7211 17:46:26
CAD/SEK 8.0105 +0.41% 8.0057 8.0152 8.0127 7.9704 17:46:36
CAD/NOK 8.0530 -0.06% 8.0493 8.0566 8.0721 8.0430 17:46:36
CAD/ZAR 13.6535 -0.66% 13.6400 13.6670 13.7866 13.6480 17:46:36
DKK/CAD 19.6201 +0.09% 19.6151 19.6251 19.6375 19.5866 17:46:36
CAD/TRY 23.7350 -0.35% 23.7270 23.7431 23.8583 23.6237 17:46:26
CAD/RUB 66.6081 -1.57% 66.5702 66.6459 66.7058 66.4523 17:46:26
CAD/JPY 114.7779 -0.65% 114.7532 114.8026 117.0235 113.1832 17:46:36