Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/JPY 114.6689 +0.08% 114.6442 114.6936 114.7075 114.4923 05:00:06
CAD/RUB 66.6422 +0.05% 66.6044 66.6801 66.6569 66.5642 05:00:06
CAD/TRY 23.6611 -0.03% 23.6531 23.6691 23.6676 23.6363 05:00:06
DKK/CAD 19.7982 +0.03% 19.7931 19.8032 19.8024 19.7841 05:00:06
CAD/ZAR 13.4749 +0.05% 13.4614 13.4883 13.4896 13.4601 05:00:06
CAD/SEK 7.9088 -0.10% 7.9041 7.9136 7.9236 7.8885 05:00:06
CAD/NOK 7.9082 -0.07% 7.9045 7.9118 7.9186 7.9067 05:00:06
CAD/HKD 5.7247 +0.04% 5.7236 5.7258 5.7259 5.7185 05:00:06
CAD/DKK 5.0510 -0.03% 5.0497 5.0523 5.0546 5.0499 05:00:06
CAD/MYR 3.4497 -0.21% 3.4473 3.4522 3.4574 3.4478 05:00:06
GBP/CAD 1.7186 -0.01% 1.7181 1.7190 1.7196 1.7178 05:00:06
CHF/CAD 1.5060 +0.01% 1.5054 1.5066 1.5066 1.5050 05:00:06
CAD/AUD 1.1038 -0.16% 1.1032 1.1043 1.1062 1.1032 05:00:06
SGD/CAD 1.0103 +0.05% 1.0097 1.0108 1.0105 1.0094 05:00:06
CAD/SGD 0.9898 -0.05% 0.9893 0.9904 0.9907 0.9896 05:00:06
AUD/CAD 0.9060 +0.16% 0.9055 0.9064 0.9065 0.9040 05:00:06
JPY/CAD 0.8721 -0.08% 0.8719 0.8723 0.8734 0.8718 05:00:06
CAD/USD 0.7329 +0.05% 0.7328 0.7330 0.7331 0.7320 05:00:06
CAD/EUR 0.6771 -0.01% 0.6769 0.6773 0.6775 0.6768 05:00:06
CAD/GBP 0.5819 +0.01% 0.5817 0.5820 0.5822 0.5815 05:00:06
MYR/CAD 0.2899 +0.21% 0.2897 0.2901 0.2900 0.2892 05:00:06
HKD/CAD 0.1747 -0.04% 0.1746 0.1747 0.1749 0.1746 05:00:06
SEK/CAD 0.1264 +0.10% 0.1264 0.1265 0.1268 0.1262 05:00:06
NOK/CAD 0.1265 +0.07% 0.1264 0.1265 0.1265 0.1263 05:00:06
ZAR/CAD 0.0742 -0.05% 0.0741 0.0743 0.0743 0.0741 05:00:06
TRY/CAD 0.0423 +0.03% 0.0422 0.0423 0.0423 0.0423 05:00:06