Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TRY/CAD 0.0422 +0.41% 0.0421 0.0422 0.0422 0.0419 12:28:06
ZAR/CAD 0.0728 +0.07% 0.0727 0.0729 0.0729 0.0725 12:28:06
NOK/CAD 0.1242 +0.11% 0.1242 0.1243 0.1243 0.1239 12:28:06
SEK/CAD 0.1251 -0.18% 0.1250 0.1252 0.1255 0.1250 12:28:06
HKD/CAD 0.1745 -0.08% 0.1744 0.1745 0.1748 0.1742 12:27:46
MYR/CAD 0.2864 -0.10% 0.2862 0.2866 0.2870 0.2856 12:27:46
CAD/GBP 0.5846 -0.19% 0.5844 0.5847 0.5854 0.5840 12:28:06
CAD/EUR 0.6835 +0.09% 0.6832 0.6837 0.6843 0.6827 12:28:06
CAD/USD 0.7324 +0.11% 0.7322 0.7325 0.7336 0.7308 12:27:46
JPY/CAD 0.8763 +1.25% 0.8762 0.8765 0.8835 0.8545 12:28:06
AUD/CAD 0.8961 +0.35% 0.8957 0.8966 0.8981 0.8927 12:28:06
CAD/SGD 0.9958 -0.06% 0.9952 0.9963 0.9987 0.9951 12:28:06
SGD/CAD 1.0042 +0.06% 1.0037 1.0048 1.0050 1.0013 12:28:06
CAD/AUD 1.1159 -0.35% 1.1153 1.1165 1.1202 1.1135 12:28:06
CHF/CAD 1.4982 +0.14% 1.4976 1.4988 1.4995 1.4936 12:28:06
GBP/CAD 1.7107 +0.19% 1.7101 1.7112 1.7123 1.7082 12:28:06
CAD/MYR 3.4915 +0.10% 3.4891 3.4940 3.5014 3.4841 12:27:46
CAD/DKK 5.0980 -0.07% 5.0967 5.0993 5.1050 5.0927 12:28:06
CAD/HKD 5.7320 +0.08% 5.7309 5.7331 5.7401 5.7211 12:27:46
CAD/SEK 7.9923 +0.18% 7.9876 7.9971 8.0029 7.9704 12:28:06
CAD/NOK 8.0486 -0.11% 8.0449 8.0522 8.0721 8.0443 12:28:06
CAD/ZAR 13.7344 -0.07% 13.7209 13.7479 13.7866 13.7125 12:28:06
DKK/CAD 19.6157 +0.07% 19.6107 19.6207 19.6358 19.5888 12:28:06
CAD/TRY 23.7206 -0.41% 23.7126 23.7286 23.8583 23.6721 12:28:06
CAD/RUB 66.5934 -1.59% 66.5556 66.6313 66.7058 66.4523 12:27:46
CAD/JPY 114.1111 -1.23% 114.0865 114.1357 117.0235 113.1832 12:28:06