Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/AUD 1.0982 -0.66% 1.0977 1.0987 1.1062 1.0978 22:54:56
CAD/DKK 5.0388 -0.27% 5.0375 5.0401 5.0575 5.0358 22:54:56
CAD/EUR 0.6754 -0.27% 0.6752 0.6756 0.6779 0.6749 22:54:56
CAD/GBP 0.5795 -0.40% 0.5793 0.5796 0.5825 0.5793 22:54:56
CAD/HKD 5.7406 +0.32% 5.7395 5.7417 5.7457 5.7170 22:54:56
CAD/JPY 113.8462 -0.64% 113.8216 113.8708 114.7075 113.7451 22:54:56
CAD/MYR 3.4599 +0.08% 3.4574 3.4624 3.4627 3.4452 22:54:56
CAD/NOK 7.8408 -0.92% 7.8371 7.8444 7.9186 7.8370 22:54:56
CAD/RUB 66.8382 +0.35% 66.8002 66.8762 66.8923 66.5544 22:54:56
CAD/SEK 7.8376 -1.00% 7.8329 7.8424 7.9301 7.8323 22:54:56
CAD/SGD 0.9888 -0.16% 0.9882 0.9893 0.9913 0.9869 22:54:56
CAD/USD 0.7351 +0.35% 0.7349 0.7352 0.7356 0.7319 22:54:56
CAD/TRY 23.6509 -0.07% 23.6429 23.6589 23.7466 23.5903 22:54:56
CAD/ZAR 13.4301 -0.28% 13.4166 13.4436 13.5045 13.4242 22:54:56
AUD/CAD 0.9105 +0.67% 0.9101 0.9110 0.9109 0.9040 22:54:56
CHF/CAD 1.5081 +0.15% 1.5075 1.5087 1.5092 1.5045 22:54:56
DKK/CAD 19.8461 +0.27% 19.8410 19.8512 19.8580 19.7726 22:54:56
GBP/CAD 1.7257 +0.40% 1.7253 1.7261 1.7262 1.7168 22:54:56
HKD/CAD 0.1742 -0.32% 0.1742 0.1742 0.1749 0.1740 22:54:56
JPY/CAD 0.8784 +0.64% 0.8782 0.8786 0.8792 0.8718 22:54:56
MYR/CAD 0.2890 -0.08% 0.2888 0.2892 0.2903 0.2888 22:54:56
NOK/CAD 0.1275 +0.93% 0.1275 0.1276 0.1276 0.1263 22:54:56
SEK/CAD 0.1276 +1.01% 0.1275 0.1277 0.1277 0.1261 22:54:56
SGD/CAD 1.0113 +0.16% 1.0108 1.0119 1.0132 1.0088 22:54:56
TRY/CAD 0.0423 +0.07% 0.0423 0.0423 0.0424 0.0421 22:54:56
ZAR/CAD 0.0745 +0.28% 0.0744 0.0745 0.0745 0.0740 22:54:56