Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/AUD 1.1160 -0.34% 1.1154 1.1165 1.1202 1.1135 12:15:56
CAD/DKK 5.0979 -0.07% 5.0966 5.0992 5.1050 5.0927 12:16:06
CAD/EUR 0.6835 +0.09% 0.6832 0.6837 0.6843 0.6827 12:15:56
CAD/GBP 0.5845 -0.20% 0.5844 0.5846 0.5854 0.5840 12:15:56
CAD/HKD 5.7326 +0.09% 5.7315 5.7337 5.7401 5.7211 12:16:06
CAD/JPY 114.1795 -1.17% 114.1550 114.2041 117.0235 113.1832 12:16:06
CAD/MYR 3.4918 +0.10% 3.4893 3.4943 3.5014 3.4841 12:15:56
CAD/NOK 8.0486 -0.11% 8.0449 8.0522 8.0721 8.0444 12:16:06
CAD/RUB 66.5983 -1.59% 66.5605 66.6361 66.7058 66.4523 12:15:56
CAD/SEK 7.9897 +0.15% 7.9850 7.9945 8.0029 7.9704 12:16:06
CAD/SGD 0.9959 -0.04% 0.9954 0.9965 0.9987 0.9951 12:16:06
CAD/USD 0.7324 +0.11% 0.7323 0.7325 0.7336 0.7308 12:15:56
CAD/TRY 23.7166 -0.42% 23.7086 23.7246 23.8583 23.6721 12:15:56
CAD/ZAR 13.7425 -0.01% 13.7290 13.7560 13.7866 13.7125 12:16:06
AUD/CAD 0.8961 +0.35% 0.8956 0.8965 0.8981 0.8927 12:15:56
CHF/CAD 1.4982 +0.14% 1.4976 1.4988 1.4995 1.4936 12:16:06
DKK/CAD 19.6160 +0.07% 19.6110 19.6210 19.6358 19.5888 12:16:06
GBP/CAD 1.7109 +0.20% 1.7104 1.7113 1.7123 1.7082 12:15:56
HKD/CAD 0.1744 -0.09% 0.1744 0.1745 0.1748 0.1742 12:16:06
JPY/CAD 0.8758 +1.19% 0.8756 0.8760 0.8835 0.8545 12:16:06
MYR/CAD 0.2864 -0.10% 0.2862 0.2866 0.2870 0.2856 12:15:56
NOK/CAD 0.1242 +0.11% 0.1242 0.1243 0.1243 0.1239 12:16:06
SEK/CAD 0.1252 -0.15% 0.1251 0.1252 0.1255 0.1250 12:16:06
SGD/CAD 1.0041 +0.04% 1.0035 1.0046 1.0050 1.0013 12:16:06
TRY/CAD 0.0422 +0.42% 0.0422 0.0422 0.0422 0.0419 12:15:56
ZAR/CAD 0.0728 +0.01% 0.0727 0.0728 0.0729 0.0725 12:16:06