Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TRY/CAD 0.0422 +0.41% 0.0421 0.0422 0.0423 0.0419 18:07:16
ZAR/CAD 0.0733 +0.71% 0.0732 0.0733 0.0733 0.0725 18:07:16
NOK/CAD 0.1242 +0.05% 0.1241 0.1242 0.1243 0.1239 18:07:16
SEK/CAD 0.1249 -0.37% 0.1248 0.1250 0.1255 0.1248 18:07:16
HKD/CAD 0.1744 -0.11% 0.1744 0.1744 0.1748 0.1742 18:07:16
MYR/CAD 0.2863 -0.13% 0.2861 0.2865 0.2870 0.2856 18:07:16
CAD/GBP 0.5835 -0.37% 0.5834 0.5837 0.5854 0.5833 18:07:16
CAD/EUR 0.6833 +0.07% 0.6831 0.6835 0.6845 0.6827 18:07:16
CAD/USD 0.7326 +0.14% 0.7325 0.7328 0.7336 0.7308 18:07:16
JPY/CAD 0.8710 +0.63% 0.8708 0.8711 0.8835 0.8545 18:07:16
AUD/CAD 0.8962 +0.36% 0.8958 0.8967 0.8981 0.8927 18:07:16
CAD/SGD 0.9960 -0.04% 0.9955 0.9966 0.9987 0.9951 18:07:16
SGD/CAD 1.0040 +0.04% 1.0035 1.0046 1.0050 1.0013 18:07:16
CAD/AUD 1.1158 -0.36% 1.1152 1.1164 1.1202 1.1135 18:07:16
CHF/CAD 1.4991 +0.20% 1.4985 1.4997 1.5001 1.4936 18:07:16
GBP/CAD 1.7137 +0.37% 1.7132 1.7142 1.7143 1.7082 18:07:16
CAD/MYR 3.4928 +0.13% 3.4903 3.4953 3.5014 3.4841 18:07:16
CAD/DKK 5.0970 -0.08% 5.0957 5.0983 5.1055 5.0923 18:07:16
CAD/HKD 5.7341 +0.12% 5.7330 5.7352 5.7401 5.7211 18:07:16
CAD/SEK 8.0074 +0.37% 8.0026 8.0122 8.0135 7.9704 18:07:16
CAD/NOK 8.0532 -0.05% 8.0495 8.0569 8.0721 8.0430 18:07:16
CAD/ZAR 13.6472 -0.71% 13.6337 13.6607 13.7866 13.6435 18:07:16
DKK/CAD 19.6192 +0.08% 19.6142 19.6242 19.6375 19.5866 18:07:16
CAD/TRY 23.7207 -0.41% 23.7127 23.7287 23.8583 23.6237 18:07:16
CAD/RUB 66.6178 -1.56% 66.5800 66.6557 66.7058 66.4523 18:07:16
CAD/JPY 114.8159 -0.62% 114.7912 114.8406 117.0235 113.1832 18:07:16