Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/AUD 1.0982 +0.03% 1.0977 1.0988 1.1003 1.0957 05:31:32
CAD/DKK 5.0383 +0.02% 5.0371 5.0396 5.0401 5.0350 05:31:32
CAD/EUR 0.6753 +0.03% 0.6751 0.6755 0.6755 0.6748 05:31:32
CAD/GBP 0.5794 +0.00% 0.5792 0.5795 0.5797 0.5790 05:31:32
CAD/HKD 5.7384 0.00% 5.7373 5.7394 5.7438 5.7336 05:31:32
CAD/JPY 113.1900 -0.51% 113.1655 113.2144 113.7810 112.9699 05:31:32
CAD/MYR 3.4425 -0.47% 3.4401 3.4450 3.4624 3.4406 05:31:32
CAD/NOK 7.8347 -0.10% 7.8311 7.8384 7.8431 7.8314 05:31:32
CAD/RUB 66.8578 +0.06% 66.8198 66.8959 66.9070 66.7940 05:31:32
CAD/SEK 7.8282 -0.11% 7.8234 7.8329 7.8442 7.8241 05:31:32
CAD/SGD 0.9872 -0.15% 0.9866 0.9877 0.9891 0.9867 05:31:32
CAD/USD 0.7353 +0.06% 0.7351 0.7354 0.7358 0.7346 05:31:32
CAD/TRY 23.6915 +0.22% 23.6835 23.6995 23.7118 23.6263 05:31:32
CAD/ZAR 13.4380 +0.06% 13.4245 13.4515 13.4534 13.4166 05:31:32
AUD/CAD 0.9106 -0.03% 0.9101 0.9110 0.9127 0.9088 05:31:32
CHF/CAD 1.5112 +0.17% 1.5106 1.5118 1.5131 1.5079 05:31:32
DKK/CAD 19.8478 -0.02% 19.8427 19.8529 19.8609 19.8408 05:31:32
GBP/CAD 1.7261 0.00% 1.7256 1.7265 1.7271 1.7251 05:31:32
HKD/CAD 0.1743 +0.00% 0.1742 0.1743 0.1744 0.1741 05:31:32
JPY/CAD 0.8835 +0.51% 0.8833 0.8837 0.8852 0.8789 05:31:32
MYR/CAD 0.2905 +0.47% 0.2903 0.2907 0.2906 0.2888 05:31:32
NOK/CAD 0.1276 +0.10% 0.1276 0.1277 0.1277 0.1275 05:31:32
SEK/CAD 0.1277 +0.11% 0.1277 0.1278 0.1278 0.1275 05:31:32
SGD/CAD 1.0130 +0.15% 1.0124 1.0136 1.0134 1.0110 05:31:32
TRY/CAD 0.0422 -0.22% 0.0422 0.0422 0.0423 0.0422 05:31:32
ZAR/CAD 0.0744 -0.06% 0.0743 0.0745 0.0745 0.0743 05:31:32