Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/AUD 1.1170 -0.25% 1.1165 1.1176 1.1202 1.1135 10:58:46
CAD/DKK 5.1020 +0.01% 5.1007 5.1033 5.1020 5.0927 10:58:46
CAD/EUR 0.6840 +0.18% 0.6838 0.6843 0.6840 0.6827 10:58:46
CAD/GBP 0.5849 -0.14% 0.5848 0.5850 0.5854 0.5840 10:58:46
CAD/HKD 5.7292 +0.03% 5.7282 5.7303 5.7401 5.7211 10:58:46
CAD/JPY 114.1403 -1.21% 114.1158 114.1649 117.0235 113.1832 10:58:46
CAD/MYR 3.4917 +0.10% 3.4892 3.4942 3.5014 3.4841 10:58:46
CAD/NOK 8.0601 +0.03% 8.0564 8.0638 8.0721 8.0444 10:58:46
CAD/RUB 66.5691 -1.63% 66.5313 66.6069 66.7058 66.4523 10:58:46
CAD/SEK 8.0000 +0.27% 7.9952 8.0048 8.0029 7.9704 10:58:46
CAD/SGD 0.9962 -0.02% 0.9956 0.9967 0.9987 0.9951 10:58:46
CAD/USD 0.7321 +0.07% 0.7320 0.7322 0.7336 0.7308 10:58:46
CAD/TRY 23.6863 -0.55% 23.6783 23.6943 23.8583 23.6721 10:58:46
CAD/ZAR 13.7516 +0.05% 13.7381 13.7651 13.7866 13.7125 10:58:46
AUD/CAD 0.8952 +0.25% 0.8948 0.8957 0.8981 0.8927 10:58:46
CHF/CAD 1.4982 +0.14% 1.4976 1.4988 1.4995 1.4936 10:58:46
DKK/CAD 19.6001 -0.01% 19.5951 19.6051 19.6358 19.6001 10:58:46
GBP/CAD 1.7097 +0.14% 1.7093 1.7101 1.7123 1.7082 10:58:46
HKD/CAD 0.1745 -0.03% 0.1745 0.1746 0.1748 0.1742 10:58:46
JPY/CAD 0.8761 +1.22% 0.8759 0.8763 0.8835 0.8545 10:58:46
MYR/CAD 0.2864 -0.10% 0.2862 0.2866 0.2870 0.2856 10:58:46
NOK/CAD 0.1241 -0.03% 0.1240 0.1241 0.1243 0.1239 10:58:46
SEK/CAD 0.1250 -0.28% 0.1249 0.1251 0.1255 0.1250 10:58:46
SGD/CAD 1.0039 +0.02% 1.0033 1.0044 1.0050 1.0013 10:58:46
TRY/CAD 0.0422 +0.55% 0.0422 0.0422 0.0422 0.0419 10:58:46
ZAR/CAD 0.0727 -0.05% 0.0726 0.0728 0.0729 0.0725 10:58:46