Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/JPY 114.1160 +0.02% 114.0913 114.1406 114.1565 114.0825 01:53:19
CAD/RUB 66.7793 +0.01% 66.7413 66.8172 66.7989 66.7597 01:53:19
CAD/TRY 23.6972 -0.03% 23.6892 23.7052 23.7095 23.6872 01:53:19
DKK/CAD 19.8332 0.00% 19.8281 19.8383 19.8399 19.8283 01:53:19
CAD/ZAR 13.3505 -0.01% 13.3370 13.3640 13.3922 13.3429 01:53:19
CAD/SEK 7.8680 +0.02% 7.8633 7.8728 7.8740 7.8649 01:53:19
CAD/NOK 7.8553 -0.07% 7.8517 7.8590 7.8598 7.8515 01:53:19
CAD/HKD 5.7294 0.00% 5.7283 5.7305 5.7316 5.7277 01:53:19
CAD/DKK 5.0420 +0.00% 5.0408 5.0433 5.0433 5.0403 01:53:19
CAD/MYR 3.4410 +0.06% 3.4386 3.4435 3.4416 3.4382 01:53:19
GBP/CAD 1.7257 +0.02% 1.7253 1.7261 1.7259 1.7247 01:53:19
CHF/CAD 1.5026 -0.04% 1.5020 1.5032 1.5032 1.5019 01:53:19
CAD/AUD 1.0989 -0.08% 1.0984 1.0995 1.0999 1.0988 01:53:19
SGD/CAD 1.0116 -0.02% 1.0111 1.0122 1.0122 1.0113 01:53:19
CAD/SGD 0.9885 +0.02% 0.9880 0.9891 0.9888 0.9880 01:53:19
AUD/CAD 0.9100 +0.08% 0.9095 0.9104 0.9101 0.9092 01:53:19
JPY/CAD 0.8763 -0.02% 0.8761 0.8765 0.8766 0.8760 01:53:19
CAD/USD 0.7344 +0.01% 0.7343 0.7345 0.7346 0.7342 01:53:19
CAD/EUR 0.6758 +0.01% 0.6755 0.6760 0.6760 0.6755 01:53:19
CAD/GBP 0.5795 -0.02% 0.5793 0.5796 0.5798 0.5794 01:53:19
MYR/CAD 0.2906 -0.06% 0.2904 0.2908 0.2909 0.2906 01:53:19
HKD/CAD 0.1745 +0.00% 0.1745 0.1746 0.1746 0.1745 01:53:19
NOK/CAD 0.1273 +0.07% 0.1272 0.1274 0.1274 0.1272 01:53:19
SEK/CAD 0.1271 -0.02% 0.1270 0.1272 0.1271 0.1270 01:53:19
ZAR/CAD 0.0749 +0.01% 0.0748 0.0750 0.0749 0.0747 01:53:19
TRY/CAD 0.0422 +0.03% 0.0422 0.0422 0.0422 0.0422 01:53:19