Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TRY/CAD 0.0421 +0.39% 0.0421 0.0422 0.0423 0.0419 17:01:26
ZAR/CAD 0.0733 +0.70% 0.0732 0.0733 0.0733 0.0725 17:01:26
NOK/CAD 0.1241 +0.03% 0.1241 0.1242 0.1243 0.1239 17:01:26
SEK/CAD 0.1250 -0.30% 0.1249 0.1250 0.1255 0.1248 17:01:26
HKD/CAD 0.1745 -0.07% 0.1744 0.1745 0.1748 0.1742 17:01:26
MYR/CAD 0.2865 -0.08% 0.2862 0.2867 0.2870 0.2856 17:01:16
CAD/GBP 0.5836 -0.36% 0.5834 0.5837 0.5854 0.5833 17:01:26
CAD/EUR 0.6835 +0.10% 0.6833 0.6837 0.6845 0.6827 17:01:26
CAD/USD 0.7323 +0.09% 0.7321 0.7324 0.7336 0.7308 17:01:16
JPY/CAD 0.8715 +0.69% 0.8714 0.8717 0.8835 0.8545 17:01:26
AUD/CAD 0.8954 +0.28% 0.8950 0.8959 0.8981 0.8927 17:01:26
CAD/SGD 0.9962 -0.02% 0.9956 0.9967 0.9987 0.9951 17:01:26
SGD/CAD 1.0039 +0.02% 1.0033 1.0044 1.0050 1.0013 17:01:26
CAD/AUD 1.1168 -0.27% 1.1162 1.1173 1.1202 1.1135 17:01:26
CHF/CAD 1.4992 +0.21% 1.4986 1.4998 1.4995 1.4936 17:01:16
GBP/CAD 1.7136 +0.37% 1.7132 1.7140 1.7142 1.7082 17:01:26
CAD/MYR 3.4910 +0.08% 3.4885 3.4935 3.5014 3.4841 17:01:16
CAD/DKK 5.0976 -0.07% 5.0963 5.0989 5.1055 5.0923 17:01:26
CAD/HKD 5.7312 +0.07% 5.7301 5.7323 5.7401 5.7211 17:01:26
CAD/SEK 8.0020 +0.30% 7.9972 8.0067 8.0099 7.9704 17:01:26
CAD/NOK 8.0551 -0.03% 8.0514 8.0587 8.0721 8.0430 17:01:26
CAD/ZAR 13.6487 -0.69% 13.6353 13.6622 13.7866 13.6480 17:01:26
DKK/CAD 19.6172 +0.07% 19.6122 19.6222 19.6375 19.5866 17:01:26
CAD/TRY 23.7259 -0.38% 23.7179 23.7339 23.8583 23.6237 17:01:26
CAD/RUB 66.5837 -1.61% 66.5459 66.6215 66.7058 66.4523 17:01:16
CAD/JPY 114.7395 -0.69% 114.7148 114.7642 117.0235 113.1832 17:01:26