Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
CAD/AUD 1.1334 -0.03% 1.1329 1.1339 1.1347 1.1320 03:28:17
CAD/DKK 5.1116 +0.10% 5.1103 5.1129 5.1136 5.1038 03:28:17
CAD/EUR 0.6853 +0.09% 0.6850 0.6855 0.6856 0.6842 03:28:17
CAD/GBP 0.5853 +0.01% 0.5851 0.5854 0.5856 0.5847 03:28:17
CAD/HKD 5.7810 0.00% 5.7799 5.7821 5.7854 5.7775 03:28:17
CAD/JPY 111.7406 -0.10% 111.7163 111.7649 111.9536 111.6852 03:28:17
CAD/MYR 3.4967 +0.01% 3.4942 3.4992 3.5007 3.4940 03:28:17
CAD/NOK 8.0286 +0.10% 8.0249 8.0323 8.0326 8.0126 03:28:17
CAD/RUB 67.1640 -0.01% 67.1258 67.2023 67.2236 67.1293 03:28:17
CAD/SEK 7.9110 +0.04% 7.9062 7.9158 7.9142 7.9005 03:28:17
CAD/SGD 0.9972 -0.01% 0.9966 0.9977 0.9979 0.9966 03:28:17
CAD/USD 0.7386 -0.01% 0.7385 0.7388 0.7393 0.7383 03:28:17
CAD/TRY 23.9090 -0.03% 23.9009 23.9171 24.0265 23.9009 03:28:17
CAD/ZAR 13.9901 -0.08% 13.9764 14.0038 14.0119 13.9822 03:28:17
AUD/CAD 0.8823 +0.03% 0.8819 0.8827 0.8834 0.8813 03:28:17
CHF/CAD 1.5013 +0.00% 1.5007 1.5019 1.5026 1.4998 03:28:17
DKK/CAD 19.5635 -0.10% 19.5584 19.5685 19.5931 19.5555 03:28:17
GBP/CAD 1.7087 -0.01% 1.7082 1.7091 1.7103 1.7076 03:28:17
HKD/CAD 0.1730 +0.00% 0.1729 0.1730 0.1731 0.1728 03:28:17
JPY/CAD 0.8949 +0.10% 0.8947 0.8951 0.8954 0.8932 03:28:17
MYR/CAD 0.2860 -0.01% 0.2858 0.2862 0.2862 0.2857 03:28:17
NOK/CAD 0.1246 -0.10% 0.1245 0.1246 0.1248 0.1245 03:28:17
SEK/CAD 0.1264 -0.04% 0.1263 0.1265 0.1266 0.1264 03:28:17
SGD/CAD 1.0029 +0.01% 1.0023 1.0034 1.0034 1.0021 03:28:17
TRY/CAD 0.0418 +0.03% 0.0418 0.0418 0.0418 0.0416 03:28:17
ZAR/CAD 0.0715 +0.08% 0.0714 0.0715 0.0715 0.0714 03:28:17