Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/AUD AUD | CXR
1.1227 18:07:58
-0.05% -0.0006
1.1241 03:15:08
1.1184 14:30:18
1.1233 24.04.24
CAD/DKK DKK | CXR
5.0805 18:07:58
-0.13% -0.0068
5.0909 14:45:08
5.0758 16:25:48
5.0873 24.04.24
CAD/EUR EUR | CXR
0.6812 18:07:58
-0.13% -0.0009
0.6825 14:45:18
0.6805 16:27:28
0.6820 24.04.24
CAD/GBP GBP | CXR
0.5845 18:07:58
-0.17% -0.0010
0.5860 03:12:58
0.5836 16:36:18
0.5855 24.04.24
CAD/HKD HKD | CXR
5.7164 18:07:58
+0.03% +0.0018
5.7290 13:29:08
5.7018 16:03:58
5.7146 24.04.24
CAD/JPY JPY | CXR
113.5733 18:07:58
+0.26% +0.2945
113.8738 10:58:28
113.2144 00:13:18
113.2789 24.04.24
CAD/MYR MYR | CXR
3.4886 18:07:58
+0.05% +0.0018
3.4972 09:56:28
3.4790 16:03:58
3.4868 24.04.24
CAD/NOK NOK | CXR
8.0223 18:07:58
+0.05% +0.0038
8.0356 15:14:28
7.9796 14:30:28
8.0185 24.04.24
CAD/RUB RUB | CXR
66.3989 18:07:58
+0.07% +0.0485
66.5398 13:27:28
66.2152 16:03:58
66.3505 24.04.24
CAD/SEK SEK | CXR
7.9647 18:07:58
+0.30% +0.0241
7.9905 15:55:18
7.9246 08:39:58
7.9405 24.04.24
CAD/SGD SGD | CXR
0.9934 18:07:58
-0.03% -0.0003
0.9948 13:52:18
0.9921 16:03:28
0.9937 24.04.24
CAD/USD USD | CXR
0.7302 18:07:58
+0.07% +0.0005
0.7318 13:27:28
0.7282 16:03:58
0.7297 24.04.24
CAD/TRY TRY | CXR
23.7324 18:07:58
-0.14% -0.0336
23.8183 09:56:28
23.6916 16:03:48
23.7660 24.04.24
CAD/ZAR ZAR | CXR
13.9056 18:07:58
-0.84% -0.1184
14.0487 05:36:48
13.8489 13:41:08
14.0240 24.04.24
AUD/CAD CAD | CXR
0.8907 18:07:58
+0.05% +0.0005
0.8942 14:30:18
0.8896 03:15:08
0.8902 24.04.24
CHF/CAD CAD | CXR
1.4991 18:07:58
+0.09% +0.0014
1.5008 15:41:58
1.4963 13:54:48
1.4978 24.04.24
DKK/CAD CAD | CXR
19.6831 18:07:58
+0.13% +0.0263
19.7015 16:25:48
19.6430 14:45:08
19.6568 24.04.24
GBP/CAD CAD | CXR
1.7107 18:07:58
+0.17% +0.0029
1.7134 16:36:18
1.7064 03:12:58
1.7078 24.04.24
HKD/CAD CAD | CXR
0.1749 18:07:58
-0.03% -0.0001
0.1754 16:03:58
0.1746 13:29:08
0.1750 24.04.24
JPY/CAD CAD | CXR
0.8805 18:07:58
-0.26% -0.0023
0.8833 00:13:18
0.8782 10:58:28
0.8828 24.04.24
MYR/CAD CAD | CXR
0.2866 18:07:58
-0.05% -0.0001
0.2874 16:03:58
0.2859 09:56:28
0.2868 24.04.24
NOK/CAD CAD | CXR
0.1247 18:07:58
-0.05% -0.0001
0.1253 14:30:28
0.1244 15:14:28
0.1247 24.04.24
SEK/CAD CAD | CXR
0.1256 18:07:58
-0.30% -0.0004
0.1262 08:39:58
0.1251 15:55:18
0.1259 24.04.24
SGD/CAD CAD | CXR
1.0067 18:07:58
+0.03% +0.0003
1.0080 16:03:28
1.0052 13:52:18
1.0064 24.04.24
TRY/CAD CAD | CXR
0.0421 18:07:58
+0.14% +0.0001
0.0422 16:03:48
0.0420 09:56:28
0.0421 24.04.24
ZAR/CAD CAD | CXR
0.0719 18:07:58
+0.85% +0.0006
0.0722 13:41:08
0.0712 05:36:48
0.0713 24.04.24