Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
11'730.43 17:30:28
+0.21% +24.72
11'740.68 09:03:37
11'687.14 14:28:48
11'705.71 27.03.24
ABB N CHF | SWX
41.89 17:39:20
-0.33% -0.140
42.19 09:12:09
41.82 13:16:15
42.03 27.03.24
Alcon Rg CHF | SWX
74.74 17:37:34
-0.64% -0.480
75.32 09:01:34
74.60 15:26:06
75.22 27.03.24
CieFinRichemont N CHF | SWX
137.50 17:31:13
+0.73% +1.000
138.20 09:01:39
136.30 09:15:04
136.50 27.03.24
Geberit N CHF | SWX
533.00 17:35:13
+0.04% +0.200
535.20 11:01:26
530.20 09:17:36
532.80 27.03.24
Givaudan N CHF | SWX
4'016.00 17:31:05
+0.02% +1.000
4'027.00 10:55:35
3'989.00 13:58:58
4'015.00 27.03.24
Holcim N CHF | SWX
81.66 17:30:28
+0.99% +0.800
81.86 09:16:00
81.14 09:03:07
80.86 27.03.24
Kuehne+Nagel Int N CHF | SWX
251.00 17:30:28
+0.32% +0.800
252.40 09:00:46
248.20 10:25:20
250.20 27.03.24
Logitech Intl N CHF | SWX
80.76 17:38:23
+1.28% +1.020
80.90 17:05:04
79.40 09:10:11
79.74 27.03.24
Lonza Grp N CHF | SWX
540.20 17:30:28
+0.90% +4.800
547.20 12:36:55
537.80 17:05:39
535.40 27.03.24
Nestle N CHF | SWX
95.75 17:39:32
-0.26% -0.250
96.23 09:04:44
95.29 14:28:47
96.00 27.03.24
Novartis N CHF | SWX
87.37 17:39:40
+0.82% +0.710
87.37 17:06:53
86.51 09:00:20
86.66 27.03.24
Part Grp Hldg N CHF | SWX
1'288.00 17:31:13
+0.47% +6.000
1'295.00 11:01:16
1'281.00 09:34:30
1'282.00 27.03.24
Roche Hldg G CHF | SWX
229.70 17:37:50
+1.30% +2.950
230.05 16:12:06
226.10 09:00:20
226.75 27.03.24
Sika N CHF | SWX
268.60 17:38:23
+1.82% +4.800
269.50 17:18:55
263.50 11:59:19
267.10 27.03.24
Sonova Hldg N CHF | SWX
261.10 17:38:23
-0.72% -1.900
264.20 09:00:34
259.80 15:00:34
263.00 27.03.24
Swiss Life Hldg N CHF | SWX
632.20 17:38:23
+0.13% +0.800
634.00 16:19:40
626.80 09:00:45
631.40 27.03.24
Swiss Re N CHF | SWX
115.95 17:38:23
-0.69% -0.800
116.50 14:49:27
115.35 09:09:52
116.75 27.03.24
Swisscom N CHF | SWX
551.40 17:30:43
-0.68% -3.800
559.80 09:51:50
550.80 15:30:23
555.20 27.03.24
UBS Group N CHF | SWX
27.74 17:31:20
-1.81% -0.510
28.36 09:06:21
27.14 10:35:32
28.25 27.03.24
Zurich Insur Gr N CHF | SWX
486.30 17:38:19
+0.27% +1.300
488.00 15:07:49
483.60 09:00:20
485.00 27.03.24