Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
11'032.21 17:31:15
+0.63% +68.90
11'049.21 14:00:11
10'985.23 10:28:56
10'963.31 29.03.23
ABB N CHF | SWX
30.82 17:31:15
+2.46% +0.74
30.86 17:12:00
30.32 09:00:01
30.08 29.03.23
Alcon Rg CHF | SWX
64.94 17:31:15
+4.71% +2.92
65.12 15:29:38
62.64 09:00:01
62.02 29.03.23
CieFinRichemont N CHF | SWX
144.55 17:31:15
+0.80% +1.15
145.60 14:15:06
143.70 09:00:04
143.40 29.03.23
CS Group N CHF | SWX
0.8120 17:31:15
+1.53% +0.01
0.8192 16:41:48
0.8000 09:00:01
0.7998 29.03.23
Geberit N CHF | SWX
506.80 17:31:15
+1.38% +6.90
508.80 09:05:37
502.60 09:00:01
499.90 29.03.23
Givaudan N CHF | SWX
2'921.00 17:31:15
-1.18% -35.00
2'980.00 09:03:10
2'905.00 10:39:17
2'956.00 29.03.23
Holcim N CHF | SWX
58.48 17:31:15
+1.00% +0.58
58.74 09:23:25
58.26 09:00:11
57.90 29.03.23
Logitech Intl N CHF | SWX
51.78 17:31:15
+2.62% +1.32
52.26 14:52:37
50.74 09:00:02
50.46 29.03.23
Lonza Grp N CHF | SWX
543.40 17:31:15
+1.38% +7.40
545.60 16:02:35
538.40 09:00:01
536.00 29.03.23
Nestle N CHF | SWX
110.74 17:31:15
-1.13% -1.26
112.22 09:03:57
110.44 15:15:10
112.00 29.03.23
Novartis N CHF | SWX
83.35 17:31:15
+0.42% +0.35
83.49 16:14:45
82.77 09:20:28
83.00 29.03.23
Part Grp Hldg N CHF | SWX
847.80 17:31:15
+3.06% +25.20
853.20 16:01:00
829.20 09:00:07
822.60 29.03.23
Roche Hldg G CHF | SWX
260.65 17:31:15
+0.70% +1.80
261.70 11:27:39
258.95 09:34:09
258.85 29.03.23
Sika N CHF | SWX
252.50 17:31:15
-0.90% -2.30
254.50 09:05:49
250.90 15:03:49
254.80 29.03.23
Sonova Hldg N CHF | SWX
266.80 17:31:15
+2.26% +5.90
268.40 16:00:58
261.50 09:00:01
260.90 29.03.23
Swiss Life Hldg N CHF | SWX
561.20 17:31:15
+1.48% +8.20
564.20 12:50:48
555.00 09:00:09
553.00 29.03.23
Swiss Re N CHF | SWX
93.36 17:31:15
+0.24% +0.22
94.46 13:07:10
93.10 09:09:18
93.14 29.03.23
Swisscom N CHF | SWX
573.00 17:31:15
-3.67% -21.80
577.40 09:00:22
571.60 16:42:39
594.80 29.03.23
UBS Group N CHF | SWX
19.025 17:31:15
+3.40% +0.63
19.075 16:44:01
18.515 09:07:43
18.400 29.03.23
Zurich Insur Gr N CHF | SWX
436.20 17:31:15
+1.11% +4.80
438.20 16:00:00
432.30 09:00:01
431.40 29.03.23