Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
10'961.51 17:19:18
-0.48% -52.75
11'004.73 10:38:19
10'918.17 16:18:09
11'014.26 25.09.23
ABB N CHF | SWX
32.07 17:19:09
-1.23% -0.400
32.32 11:45:43
31.84 09:29:46
32.47 25.09.23
Alcon Rg CHF | SWX
70.40 17:19:18
-0.98% -0.700
71.34 10:23:06
70.36 16:21:33
71.10 25.09.23
CieFinRichemont N CHF | SWX
110.85 17:19:00
-2.98% -3.400
112.00 10:05:14
110.45 09:30:59
114.25 25.09.23
Geberit N CHF | SWX
449.10 17:19:15
-0.44% -2.000
451.80 10:23:54
444.00 09:15:24
451.10 25.09.23
Givaudan N CHF | SWX
2'944.00 17:17:38
+0.20% +6.000
2'965.00 10:10:30
2'920.00 09:01:26
2'938.00 25.09.23
Holcim N CHF | SWX
58.78 17:19:02
-0.17% -0.100
59.18 10:24:32
58.38 09:29:41
58.88 25.09.23
Kuehne+Nagel Int N CHF | SWX
261.00 17:18:27
-1.92% -5.100
266.10 10:18:11
259.40 16:16:35
266.10 25.09.23
Logitech Intl N CHF | SWX
60.76 17:19:11
-2.82% -1.760
62.50 09:01:41
59.68 16:34:05
62.52 25.09.23
Lonza Grp N CHF | SWX
431.80 17:19:03
-0.07% -0.300
435.50 12:58:32
425.70 09:15:45
432.10 25.09.23
Nestle N CHF | SWX
105.82 17:19:17
-1.23% -1.320
106.92 09:50:16
105.54 16:24:45
107.14 25.09.23
Novartis N CHF | SWX
93.17 17:19:17
+0.72% +0.670
93.73 09:21:28
92.73 15:08:33
92.50 25.09.23
Part Grp Hldg N CHF | SWX
1'026.50 17:19:14
+0.64% +6.500
1'031.50 10:23:35
1'014.00 09:30:43
1'020.00 25.09.23
Roche Hldg G CHF | SWX
249.25 17:18:57
-0.12% -0.300
249.90 17:04:39
246.30 15:15:46
249.55 25.09.23
Sika N CHF | SWX
229.50 17:19:17
-1.33% -3.100
232.30 10:38:03
226.70 09:16:20
232.60 25.09.23
Sonova Hldg N CHF | SWX
219.10 17:19:05
+0.18% +0.400
219.90 17:04:43
215.20 09:30:50
218.70 25.09.23
Swiss Life Hldg N CHF | SWX
574.80 17:19:11
+0.52% +3.000
575.80 15:46:47
569.20 09:16:55
571.80 25.09.23
Swiss Re N CHF | SWX
94.34 17:19:08
-0.36% -0.340
95.16 11:03:47
94.22 09:01:26
94.68 25.09.23
Swisscom N CHF | SWX
549.80 17:18:25
+0.84% +4.600
550.00 17:17:59
545.00 09:01:26
545.20 25.09.23
UBS Group N CHF | SWX
22.99 17:19:03
-0.43% -0.100
23.12 09:01:30
22.79 09:33:43
23.09 25.09.23
Zurich Insur Gr N CHF | SWX
423.10 17:19:16
-0.09% -0.400
423.80 17:00:00
418.80 09:08:43
423.50 25.09.23